39,103.22 | +486.12 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 425 | 405 | 409 | -11 | -2.6 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 429 | 414 | 420 | -7 | -1.6 | 43,700 | |
435 | 435 | 416 | 427 | -3 | -0.7 | 46,600 | |
424 | 436 | 420 | 430 | +11 | +2.6 | 70,400 | |
413 | 424 | 409 | 419 | +7 | +1.7 | 81,200 | |
405 | 413 | 401 | 412 | +4 | +1.0 | 25,500 | |
412 | 415 | 405 | 408 | -1 | -0.2 | 26,900 | |
406 | 410 | 400 | 409 | +5 | +1.2 | 22,200 | |
404 | 408 | 400 | 404 | -4 | -1.0 | 17,800 | |
408 | 410 | 400 | 408 | -1 | -0.2 | 23,400 | |
401 | 410 | 400 | 409 | +4 | +1.0 | 20,500 | |
400 | 413 | 397 | 405 | +7 | +1.8 | 61,800 | |
393 | 400 | 391 | 398 | +4 | +1.0 | 12,100 | |
392 | 394 | 388 | 394 | +2 | +0.5 | 8,700 | |
391 | 393 | 387 | 392 | +1 | +0.3 | 8,000 | |
382 | 392 | 379 | 391 | +1 | +0.3 | 13,300 | |
392 | 392 | 385 | 390 | +4 | +1.0 | 12,800 | |
394 | 397 | 382 | 386 | -8 | -2.0 | 29,400 | |
390 | 395 | 389 | 394 | +5 | +1.3 | 17,300 | |
394 | 394 | 386 | 389 | +1 | +0.3 | 11,700 | |
386 | 395 | 379 | 388 | +18 | +4.9 | 58,100 | |
383 | 385 | 367 | 370 | -9 | -2.4 | 49,600 | |
377 | 385 | 377 | 379 | +2 | +0.5 | 9,600 | |
386 | 387 | 376 | 377 | -10 | -2.6 | 33,900 | |
391 | 399 | 380 | 387 | -12 | -3.0 | 48,100 | |
397 | 403 | 390 | 399 | +16 | +4.2 | 53,600 | |
390 | 392 | 383 | 383 | -7 | -1.8 | 34,500 | |
386 | 390 | 383 | 390 | +2 | +0.5 | 11,400 | |
389 | 393 | 388 | 388 | -3 | -0.8 | 11,400 | |
386 | 394 | 382 | 391 | +7 | +1.8 | 23,800 |