37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 385 | 390 | +4 | +1.0 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 459 | 444 | 451 | +2 | +0.4 | 66,600 | |
468 | 471 | 448 | 449 | -19 | -4.1 | 115,500 | |
477 | 484 | 468 | 468 | -4 | -0.8 | 62,100 | |
477 | 477 | 466 | 472 | -15 | -3.1 | 88,600 | |
491 | 494 | 479 | 487 | -9 | -1.8 | 76,500 | |
496 | 500 | 492 | 496 | +2 | +0.4 | 43,800 | |
504 | 506 | 494 | 494 | -13 | -2.6 | 43,500 | |
503 | 508 | 491 | 507 | +4 | +0.8 | 45,200 | |
523 | 523 | 501 | 503 | -10 | -1.9 | 55,100 | |
522 | 527 | 504 | 513 | -13 | -2.5 | 90,500 | |
522 | 536 | 522 | 526 | -2 | -0.4 | 20,400 | |
541 | 541 | 521 | 528 | -3 | -0.6 | 46,800 | |
541 | 544 | 521 | 531 | -13 | -2.4 | 70,000 | |
545 | 551 | 541 | 544 | -4 | -0.7 | 27,400 | |
561 | 562 | 548 | 548 | -22 | -3.9 | 37,800 | |
555 | 571 | 544 | 570 | +13 | +2.3 | 49,800 | |
546 | 560 | 541 | 557 | +11 | +2.0 | 42,700 | |
536 | 546 | 532 | 546 | +10 | +1.9 | 23,900 | |
530 | 554 | 530 | 536 | +1 | +0.2 | 49,200 | |
524 | 538 | 522 | 535 | +21 | +4.1 | 61,100 | |
533 | 533 | 512 | 514 | -19 | -3.6 | 76,800 | |
539 | 540 | 531 | 533 | -5 | -0.9 | 15,200 | |
541 | 542 | 530 | 538 | -5 | -0.9 | 30,400 | |
551 | 562 | 532 | 543 | -11 | -2.0 | 48,100 | |
562 | 564 | 548 | 554 | -8 | -1.4 | 22,500 | |
567 | 567 | 547 | 562 | 0 | 0.0 | 37,300 | |
540 | 569 | 540 | 562 | +27 | +5.0 | 65,300 | |
524 | 545 | 524 | 535 | +15 | +2.9 | 63,600 | |
530 | 531 | 518 | 520 | -11 | -2.1 | 50,500 | |
538 | 538 | 518 | 531 | -2 | -0.4 | 47,600 |