37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 805 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 397 | 382 | 386 | -8 | -2.0 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 406 | 411 | -3 | -0.7 | 41,200 | |
413 | 421 | 413 | 414 | -5 | -1.2 | 22,800 | |
415 | 420 | 409 | 419 | +7 | +1.7 | 43,200 | |
414 | 416 | 410 | 412 | -3 | -0.7 | 35,700 | |
419 | 419 | 406 | 415 | -1 | -0.2 | 37,000 | |
405 | 416 | 399 | 416 | +16 | +4.0 | 50,000 | |
398 | 402 | 396 | 400 | +3 | +0.8 | 38,700 | |
408 | 408 | 395 | 397 | -13 | -3.2 | 111,700 | |
421 | 421 | 408 | 410 | -12 | -2.8 | 107,600 | |
427 | 440 | 422 | 422 | -5 | -1.2 | 52,200 | |
440 | 440 | 422 | 427 | -12 | -2.7 | 73,200 | |
450 | 454 | 438 | 439 | -12 | -2.7 | 47,800 | |
458 | 461 | 449 | 451 | -5 | -1.1 | 33,100 | |
459 | 459 | 452 | 456 | -5 | -1.1 | 26,200 | |
440 | 463 | 440 | 461 | +23 | +5.3 | 78,500 | |
442 | 447 | 437 | 438 | +1 | +0.2 | 32,500 | |
435 | 447 | 429 | 437 | +3 | +0.7 | 54,100 | |
439 | 443 | 430 | 434 | -5 | -1.1 | 48,500 | |
417 | 439 | 414 | 439 | +18 | +4.3 | 47,000 | |
404 | 423 | 404 | 421 | +15 | +3.7 | 147,700 | |
412 | 416 | 406 | 406 | -9 | -2.2 | 101,600 | |
423 | 427 | 411 | 415 | -8 | -1.9 | 107,100 | |
433 | 436 | 420 | 423 | -13 | -3.0 | 89,400 | |
438 | 442 | 430 | 436 | -9 | -2.0 | 58,300 | |
458 | 464 | 445 | 445 | -12 | -2.6 | 48,000 | |
446 | 457 | 443 | 457 | +10 | +2.2 | 45,600 | |
452 | 452 | 443 | 447 | -5 | -1.1 | 29,700 | |
442 | 460 | 437 | 452 | +6 | +1.3 | 96,400 | |
456 | 463 | 441 | 446 | -5 | -1.1 | 111,300 | |
451 | 459 | 444 | 451 | +2 | +0.4 | 66,600 |