38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 716 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 716 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 509 | 498 | 509 | +14 | +2.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 520 | 523 | -17 | -3.1 | 16,800 | |
535 | 549 | 532 | 540 | -10 | -1.8 | 14,800 | |
537 | 556 | 537 | 550 | +15 | +2.8 | 26,600 | |
517 | 537 | 510 | 535 | +18 | +3.5 | 12,600 | |
547 | 547 | 507 | 517 | -14 | -2.6 | 44,200 | |
505 | 531 | 500 | 531 | +27 | +5.4 | 33,400 | |
485 | 505 | 482 | 504 | +21 | +4.3 | 20,000 | |
474 | 483 | 474 | 483 | +5 | +1.0 | 7,200 | |
482 | 482 | 473 | 478 | -5 | -1.0 | 7,400 | |
477 | 483 | 477 | 483 | -1 | -0.2 | 4,400 | |
474 | 485 | 468 | 484 | +10 | +2.1 | 15,000 | |
488 | 488 | 474 | 474 | -14 | -2.9 | 9,400 | |
485 | 488 | 479 | 488 | +8 | +1.7 | 9,200 | |
504 | 508 | 477 | 480 | -24 | -4.8 | 23,600 | |
505 | 507 | 501 | 504 | -8 | -1.6 | 6,400 | |
501 | 517 | 501 | 512 | +9 | +1.8 | 20,800 | |
488 | 505 | 487 | 503 | +15 | +3.1 | 26,400 | |
482 | 488 | 476 | 488 | +6 | +1.2 | 11,200 | |
470 | 483 | 470 | 482 | +11 | +2.3 | 10,200 | |
480 | 481 | 471 | 471 | -3 | -0.6 | 8,400 | |
454 | 479 | 454 | 474 | +15 | +3.3 | 22,000 | |
450 | 462 | 450 | 459 | +9 | +2.0 | 7,000 | |
453 | 453 | 446 | 450 | -3 | -0.7 | 3,600 | |
454 | 460 | 453 | 453 | -1 | -0.2 | 3,400 | |
461 | 461 | 454 | 454 | -5 | -1.1 | 9,400 | |
459 | 459 | 452 | 459 | +4 | +0.9 | 7,800 | |
458 | 458 | 446 | 455 | -1 | -0.2 | 10,200 | |
456 | 459 | 452 | 456 | +6 | +1.3 | 14,400 | |
446 | 450 | 441 | 450 | +4 | +0.9 | 5,000 | |
450 | 450 | 444 | 446 | -4 | -0.9 | 4,600 |