38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,432 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,220 | 1,191 | 1,220 | +28 | +2.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 940 | 924 | 924 | -6 | -0.6 | 6,700 | |
928 | 932 | 927 | 930 | +2 | +0.2 | 2,700 | |
921 | 934 | 920 | 928 | +12 | +1.3 | 7,800 | |
914 | 919 | 889 | 916 | -3 | -0.3 | 17,400 | |
882 | 919 | 882 | 919 | +18 | +2.0 | 7,100 | |
885 | 910 | 881 | 901 | +23 | +2.6 | 7,600 | |
866 | 910 | 865 | 878 | +5 | +0.6 | 7,800 | |
854 | 880 | 850 | 873 | +23 | +2.7 | 11,000 | |
865 | 865 | 830 | 850 | -9 | -1.0 | 8,600 | |
866 | 866 | 839 | 859 | +8 | +0.9 | 12,600 | |
874 | 895 | 824 | 851 | -25 | -2.9 | 34,900 | |
891 | 891 | 870 | 876 | -29 | -3.2 | 16,500 | |
905 | 914 | 890 | 905 | +4 | +0.4 | 11,800 | |
917 | 917 | 893 | 901 | -16 | -1.7 | 9,000 | |
931 | 943 | 912 | 917 | +1 | +0.1 | 10,600 | |
889 | 920 | 889 | 916 | +30 | +3.4 | 14,000 | |
934 | 954 | 881 | 886 | -46 | -4.9 | 29,800 | |
958 | 961 | 914 | 932 | -131 | -12.3 | 135,200 | |
1,100 | 1,180 | 1,011 | 1,063 | +52 | +5.1 | 93,600 | |
976 | 1,015 | 966 | 1,011 | +32 | +3.3 | 21,200 | |
976 | 982 | 951 | 979 | +7 | +0.7 | 4,900 | |
950 | 973 | 950 | 972 | +22 | +2.3 | 1,700 | |
953 | 971 | 930 | 950 | -12 | -1.2 | 6,800 | |
969 | 976 | 962 | 962 | -6 | -0.6 | 2,500 | |
957 | 987 | 957 | 968 | +11 | +1.1 | 2,800 | |
987 | 987 | 957 | 957 | -8 | -0.8 | 12,600 | |
948 | 966 | 948 | 965 | +25 | +2.7 | 32,200 | |
919 | 940 | 918 | 940 | +26 | +2.8 | 16,400 | |
922 | 922 | 893 | 914 | +7 | +0.8 | 7,000 | |
942 | 942 | 907 | 907 | -14 | -1.5 | 11,800 |