38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 716 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 716 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 509 | 498 | 509 | +14 | +2.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 492 | 478 | 490 | +12 | +2.5 | 8,700 | |
480 | 485 | 474 | 478 | -5 | -1.0 | 11,600 | |
488 | 488 | 483 | 483 | -2 | -0.4 | 9,900 | |
478 | 485 | 476 | 485 | +5 | +1.0 | 7,600 | |
488 | 488 | 476 | 480 | -5 | -1.0 | 7,400 | |
498 | 498 | 485 | 485 | -7 | -1.4 | 6,900 | |
493 | 493 | 480 | 492 | +11 | +2.3 | 9,600 | |
488 | 509 | 481 | 481 | -20 | -4.0 | 13,900 | |
501 | 506 | 499 | 501 | -3 | -0.6 | 11,900 | |
502 | 509 | 496 | 504 | +3 | +0.6 | 17,000 | |
510 | 510 | 501 | 501 | -6 | -1.2 | 13,300 | |
507 | 510 | 503 | 507 | 0 | 0.0 | 18,800 | |
510 | 513 | 505 | 507 | -7 | -1.4 | 9,300 | |
513 | 525 | 490 | 514 | +1 | +0.2 | 22,700 | |
530 | 530 | 507 | 513 | -20 | -3.8 | 22,500 | |
506 | 533 | 495 | 533 | 0 | 0.0 | 53,300 | |
492 | 565 | 492 | 533 | +48 | +9.9 | 287,900 | |
480 | 493 | 472 | 485 | +2 | +0.4 | 16,400 | |
499 | 499 | 483 | 483 | -16 | -3.2 | 5,300 | |
494 | 499 | 491 | 499 | +6 | +1.2 | 4,500 | |
481 | 498 | 481 | 493 | +1 | +0.2 | 9,500 | |
505 | 507 | 491 | 492 | -21 | -4.1 | 11,000 | |
501 | 518 | 500 | 513 | +7 | +1.4 | 3,800 | |
513 | 513 | 499 | 506 | -13 | -2.5 | 7,500 | |
513 | 520 | 505 | 519 | +7 | +1.4 | 10,000 | |
513 | 515 | 510 | 512 | -1 | -0.2 | 3,000 | |
509 | 514 | 500 | 513 | +14 | +2.8 | 7,200 | |
507 | 512 | 491 | 499 | -8 | -1.6 | 8,800 | |
516 | 516 | 507 | 507 | -8 | -1.6 | 4,500 | |
506 | 515 | 501 | 515 | +9 | +1.8 | 4,500 |