38,442.55 | -660.67 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,432 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,197 | 1,197 | +5 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,206 | 1,253 | -27 | -2.1 | 16,400 | |
1,273 | 1,286 | 1,265 | 1,280 | +7 | +0.5 | 2,900 | |
1,263 | 1,294 | 1,262 | 1,273 | -12 | -0.9 | 2,400 | |
1,261 | 1,285 | 1,261 | 1,285 | +16 | +1.3 | 5,300 | |
1,310 | 1,312 | 1,254 | 1,269 | -52 | -3.9 | 14,800 | |
1,248 | 1,334 | 1,248 | 1,321 | +73 | +5.8 | 32,100 | |
1,255 | 1,260 | 1,248 | 1,248 | -6 | -0.5 | 5,900 | |
1,251 | 1,270 | 1,251 | 1,254 | -2 | -0.2 | 6,100 | |
1,256 | 1,273 | 1,255 | 1,256 | -4 | -0.3 | 12,400 | |
1,293 | 1,293 | 1,260 | 1,260 | -24 | -1.9 | 6,000 | |
1,284 | 1,284 | 1,260 | 1,284 | +17 | +1.3 | 7,000 | |
1,287 | 1,287 | 1,249 | 1,267 | -3 | -0.2 | 17,200 | |
1,252 | 1,299 | 1,237 | 1,270 | -7 | -0.5 | 39,900 | |
1,134 | 1,432 | 1,132 | 1,277 | +145 | +12.8 | 276,100 | |
1,080 | 1,132 | 1,077 | 1,132 | +64 | +6.0 | 20,000 | |
1,057 | 1,078 | 1,057 | 1,068 | -7 | -0.7 | 7,700 | |
1,026 | 1,075 | 1,026 | 1,075 | +25 | +2.4 | 14,400 | |
1,075 | 1,075 | 1,018 | 1,050 | -22 | -2.1 | 14,100 | |
1,101 | 1,101 | 1,054 | 1,072 | +31 | +3.0 | 24,400 | |
1,110 | 1,110 | 1,024 | 1,041 | -69 | -6.2 | 36,800 | |
1,119 | 1,133 | 1,081 | 1,110 | -3 | -0.3 | 22,000 | |
1,085 | 1,148 | 1,084 | 1,113 | +29 | +2.7 | 28,200 | |
1,150 | 1,150 | 1,075 | 1,084 | -53 | -4.7 | 41,100 | |
1,215 | 1,217 | 1,121 | 1,137 | +72 | +6.8 | 179,300 | |
1,087 | 1,087 | 1,064 | 1,065 | -24 | -2.2 | 1,800 | |
1,039 | 1,094 | 1,039 | 1,089 | +42 | +4.0 | 8,500 | |
1,081 | 1,091 | 1,041 | 1,047 | -34 | -3.1 | 8,400 | |
1,070 | 1,099 | 1,065 | 1,081 | -19 | -1.7 | 7,400 | |
1,075 | 1,112 | 1,075 | 1,100 | +30 | +2.8 | 13,300 | |
1,035 | 1,075 | 1,020 | 1,070 | +35 | +3.4 | 6,300 |