38,165.85 | -276.15 | 152.55 | -0.55 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.72% | -0.36% | 0.27% | -0.12% |
52週高値 | 716 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 716 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 513 | 510 | 511 | +2 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 516 | 509 | 509 | -6 | -1.2 | 7,200 | |
529 | 529 | 515 | 515 | +6 | +1.2 | 19,800 | |
498 | 509 | 498 | 509 | +14 | +2.8 | 3,000 | |
507 | 510 | 495 | 495 | -9 | -1.8 | 7,100 | |
502 | 504 | 500 | 504 | +2 | +0.4 | 3,200 | |
502 | 502 | 497 | 502 | 0 | 0.0 | 5,400 | |
496 | 502 | 495 | 502 | +4 | +0.8 | 10,800 | |
497 | 501 | 497 | 498 | +1 | +0.2 | 6,400 | |
497 | 501 | 494 | 497 | 0 | 0.0 | 5,100 | |
501 | 513 | 497 | 497 | -4 | -0.8 | 10,400 | |
504 | 506 | 501 | 501 | -3 | -0.6 | 3,500 | |
505 | 505 | 498 | 504 | +6 | +1.2 | 3,200 | |
500 | 508 | 497 | 498 | -2 | -0.4 | 5,900 | |
498 | 512 | 498 | 500 | +1 | +0.2 | 15,700 | |
504 | 504 | 499 | 499 | -1 | -0.2 | 1,400 | |
498 | 502 | 492 | 500 | +8 | +1.6 | 4,800 | |
487 | 493 | 487 | 492 | +5 | +1.0 | 4,300 | |
489 | 490 | 486 | 487 | 0 | 0.0 | 3,300 | |
483 | 488 | 483 | 487 | +4 | +0.8 | 3,500 | |
486 | 493 | 476 | 483 | +3 | +0.6 | 5,500 | |
452 | 481 | 452 | 480 | +13 | +2.8 | 11,000 | |
479 | 479 | 464 | 467 | +4 | +0.9 | 10,300 | |
464 | 464 | 455 | 463 | -1 | -0.2 | 4,400 | |
464 | 473 | 460 | 464 | 0 | 0.0 | 3,600 | |
464 | 466 | 461 | 464 | +1 | +0.2 | 6,200 | |
460 | 465 | 460 | 463 | +3 | +0.7 | 4,600 | |
468 | 468 | 445 | 460 | -8 | -1.7 | 15,900 | |
468 | 472 | 468 | 468 | -5 | -1.1 | 2,800 | |
481 | 481 | 466 | 473 | -9 | -1.9 | 7,100 |