38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 438 | 416 | 424 | 0 | 0.0 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 516 | 506 | 515 | +9 | +1.8 | 6,200 | |
510 | 514 | 505 | 506 | -4 | -0.8 | 11,000 | |
508 | 513 | 497 | 510 | +1 | +0.2 | 12,100 | |
502 | 526 | 496 | 509 | +7 | +1.4 | 40,600 | |
484 | 513 | 484 | 502 | +17 | +3.5 | 46,400 | |
484 | 492 | 484 | 485 | +2 | +0.4 | 5,300 | |
486 | 494 | 483 | 483 | -3 | -0.6 | 9,400 | |
505 | 505 | 481 | 486 | -16 | -3.2 | 32,000 | |
488 | 505 | 488 | 502 | +15 | +3.1 | 27,000 | |
467 | 492 | 467 | 487 | +19 | +4.1 | 48,000 | |
469 | 480 | 468 | 468 | -3 | -0.6 | 28,700 | |
471 | 485 | 471 | 471 | -4 | -0.8 | 19,400 | |
479 | 479 | 471 | 475 | -2 | -0.4 | 18,500 | |
470 | 478 | 464 | 477 | +12 | +2.6 | 16,200 | |
468 | 470 | 464 | 465 | -6 | -1.3 | 7,100 | |
475 | 475 | 464 | 471 | -4 | -0.8 | 15,500 | |
478 | 479 | 472 | 475 | -3 | -0.6 | 9,100 | |
470 | 482 | 470 | 478 | +1 | +0.2 | 15,200 | |
466 | 481 | 466 | 477 | +11 | +2.4 | 29,000 | |
464 | 470 | 451 | 466 | +7 | +1.5 | 20,900 | |
469 | 478 | 457 | 459 | -10 | -2.1 | 44,000 | |
470 | 473 | 461 | 469 | -4 | -0.8 | 44,400 | |
485 | 537 | 471 | 473 | -6 | -1.3 | 523,800 | |
485 | 509 | 476 | 479 | -3 | -0.6 | 110,600 | |
488 | 489 | 482 | 482 | -8 | -1.6 | 23,400 | |
490 | 500 | 486 | 490 | 0 | 0.0 | 18,100 | |
493 | 497 | 480 | 490 | -7 | -1.4 | 63,900 | |
520 | 522 | 497 | 497 | -5 | -1.0 | 79,900 | |
505 | 505 | 493 | 502 | -6 | -1.2 | 56,500 | |
509 | 516 | 506 | 508 | -1 | -0.2 | 39,300 |