38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,603 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,584 | 1,584 | - | - | 200 | |
- | - | - | 1,573 | - | - | 0 | |
1,573 | 1,573 | 1,573 | 1,573 | 0 | 0.0 | 100 | |
1,599 | 1,599 | 1,560 | 1,573 | -27 | -1.7 | 500 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 400 | |
1,600 | 1,600 | 1,600 | 1,600 | +40 | +2.6 | 100 | |
1,510 | 1,620 | 1,510 | 1,560 | +10 | +0.6 | 600 | |
1,610 | 1,610 | 1,492 | 1,550 | -60 | -3.7 | 1,300 | |
1,590 | 1,630 | 1,590 | 1,610 | - | - | 800 | |
- | - | - | 1,630 | - | - | 0 | |
- | - | - | 1,630 | - | - | 0 | |
1,669 | 1,669 | 1,630 | 1,630 | -48 | -2.9 | 400 | |
1,680 | 1,680 | 1,678 | 1,678 | -2 | -0.1 | 1,000 | |
1,625 | 1,680 | 1,625 | 1,680 | +15 | +0.9 | 600 | |
1,651 | 1,708 | 1,651 | 1,665 | -10 | -0.6 | 1,200 | |
1,700 | 1,710 | 1,669 | 1,675 | +5 | +0.3 | 800 | |
1,685 | 1,685 | 1,665 | 1,670 | -30 | -1.8 | 300 | |
1,672 | 1,714 | 1,672 | 1,700 | -10 | -0.6 | 1,200 | |
1,710 | 1,710 | 1,710 | 1,710 | +10 | +0.6 | 100 | |
1,659 | 1,700 | 1,658 | 1,700 | +26 | +1.6 | 1,400 | |
1,676 | 1,740 | 1,674 | 1,674 | -36 | -2.1 | 2,600 | |
1,671 | 1,710 | 1,671 | 1,710 | +39 | +2.3 | 400 | |
1,631 | 1,671 | 1,631 | 1,671 | 0 | 0.0 | 700 | |
1,693 | 1,693 | 1,671 | 1,671 | +18 | +1.1 | 300 | |
1,611 | 1,658 | 1,611 | 1,653 | +2 | +0.1 | 1,300 | |
1,646 | 1,674 | 1,626 | 1,651 | -35 | -2.1 | 2,200 | |
1,671 | 1,686 | 1,671 | 1,686 | - | - | 200 | |
- | - | - | 1,731 | - | - | 0 | |
1,700 | 1,731 | 1,700 | 1,731 | +2 | +0.1 | 600 | |
1,707 | 1,738 | 1,700 | 1,729 | +24 | +1.4 | 1,400 |