38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,675 | 1,624 | 1,669 | +49 | +3.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,620 | 1,595 | 1,620 | +40 | +2.5 | 3,000 | |
1,598 | 1,598 | 1,558 | 1,580 | -16 | -1.0 | 300 | |
1,599 | 1,599 | 1,559 | 1,596 | +34 | +2.2 | 600 | |
1,562 | 1,562 | 1,562 | 1,562 | - | - | 400 | |
- | - | - | 1,561 | - | - | 0 | |
1,562 | 1,562 | 1,560 | 1,561 | -37 | -2.3 | 1,500 | |
1,599 | 1,599 | 1,598 | 1,598 | -5 | -0.3 | 300 | |
1,603 | 1,603 | 1,576 | 1,603 | - | - | 300 | |
- | - | - | 1,603 | - | - | 0 | |
- | - | - | 1,603 | - | - | 0 | |
1,603 | 1,603 | 1,603 | 1,603 | - | - | 500 | |
- | - | - | 1,603 | - | - | 0 | |
- | - | - | 1,603 | - | - | 0 | |
1,620 | 1,620 | 1,563 | 1,603 | -12 | -0.7 | 500 | |
1,617 | 1,617 | 1,615 | 1,615 | -4 | -0.2 | 300 | |
1,638 | 1,638 | 1,618 | 1,619 | +61 | +3.9 | 400 | |
1,521 | 1,558 | 1,521 | 1,558 | +37 | +2.4 | 400 | |
1,550 | 1,561 | 1,521 | 1,521 | -28 | -1.8 | 1,700 | |
1,549 | 1,549 | 1,549 | 1,549 | 0 | 0.0 | 100 | |
1,510 | 1,549 | 1,510 | 1,549 | +26 | +1.7 | 500 | |
1,526 | 1,560 | 1,523 | 1,523 | -36 | -2.3 | 900 | |
1,561 | 1,561 | 1,523 | 1,559 | -2 | -0.1 | 400 | |
1,512 | 1,561 | 1,512 | 1,561 | +11 | +0.7 | 400 | |
1,520 | 1,550 | 1,520 | 1,550 | +6 | +0.4 | 400 | |
1,544 | 1,544 | 1,544 | 1,544 | 0 | 0.0 | 200 | |
1,530 | 1,544 | 1,511 | 1,544 | +33 | +2.2 | 800 | |
1,511 | 1,511 | 1,511 | 1,511 | - | - | 200 | |
- | - | - | 1,512 | - | - | 0 | |
- | - | - | 1,512 | - | - | 0 |