52週高値 | 3,060 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,458 | 2,391 | 2,391 | -15 | -0.6 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,426 | 2,371 | 2,406 | -47 | -1.9 | 120,800 | |
2,472 | 2,483 | 2,446 | 2,453 | +2 | +0.1 | 29,200 | |
2,450 | 2,476 | 2,435 | 2,451 | -4 | -0.2 | 41,500 | |
2,575 | 2,575 | 2,455 | 2,455 | -96 | -3.8 | 80,100 | |
2,405 | 2,551 | 2,405 | 2,551 | +110 | +4.5 | 102,300 | |
2,506 | 2,506 | 2,441 | 2,441 | -93 | -3.7 | 76,900 | |
2,551 | 2,580 | 2,524 | 2,534 | +6 | +0.2 | 83,900 | |
2,441 | 2,553 | 2,441 | 2,528 | +64 | +2.6 | 116,100 | |
2,428 | 2,512 | 2,428 | 2,464 | +115 | +4.9 | 126,500 | |
2,442 | 2,442 | 2,331 | 2,349 | -104 | -4.2 | 78,100 | |
2,450 | 2,464 | 2,431 | 2,453 | +3 | +0.1 | 36,400 | |
2,399 | 2,468 | 2,399 | 2,450 | +15 | +0.6 | 55,600 | |
2,416 | 2,456 | 2,399 | 2,435 | +47 | +2.0 | 67,800 | |
2,403 | 2,418 | 2,357 | 2,388 | -47 | -1.9 | 57,700 | |
2,424 | 2,469 | 2,386 | 2,435 | +11 | +0.5 | 66,500 | |
2,498 | 2,530 | 2,414 | 2,424 | -124 | -4.9 | 100,900 | |
2,481 | 2,548 | 2,481 | 2,548 | +67 | +2.7 | 41,900 | |
2,475 | 2,514 | 2,447 | 2,481 | +12 | +0.5 | 89,200 | |
2,480 | 2,503 | 2,469 | 2,469 | -1 | -0.0 | 34,500 | |
2,456 | 2,520 | 2,456 | 2,470 | +37 | +1.5 | 32,800 | |
2,440 | 2,494 | 2,432 | 2,433 | +18 | +0.7 | 35,300 | |
2,422 | 2,455 | 2,388 | 2,415 | -32 | -1.3 | 25,100 | |
2,464 | 2,473 | 2,408 | 2,447 | -22 | -0.9 | 37,800 | |
2,449 | 2,525 | 2,445 | 2,469 | +17 | +0.7 | 47,800 | |
2,473 | 2,473 | 2,400 | 2,452 | +16 | +0.7 | 52,700 | |
2,460 | 2,461 | 2,411 | 2,436 | -1 | -0.0 | 23,000 | |
2,455 | 2,486 | 2,423 | 2,437 | -19 | -0.8 | 25,900 | |
2,456 | 2,488 | 2,437 | 2,456 | 0 | 0.0 | 14,600 | |
2,421 | 2,458 | 2,404 | 2,456 | +4 | +0.2 | 15,100 |