38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,095 | 1,075 | 1,091 | -1 | -0.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,103 | 1,083 | 1,096 | -1 | -0.1 | 15,500 | |
1,086 | 1,102 | 1,086 | 1,097 | +11 | +1.0 | 19,500 | |
1,071 | 1,093 | 1,061 | 1,086 | +17 | +1.6 | 22,300 | |
1,062 | 1,073 | 1,057 | 1,069 | +12 | +1.1 | 25,700 | |
1,063 | 1,080 | 1,057 | 1,057 | -39 | -3.6 | 60,000 | |
1,135 | 1,135 | 1,094 | 1,096 | -36 | -3.2 | 36,800 | |
1,165 | 1,165 | 1,131 | 1,132 | -29 | -2.5 | 26,100 | |
1,167 | 1,167 | 1,153 | 1,161 | +9 | +0.8 | 14,000 | |
1,155 | 1,170 | 1,151 | 1,152 | +1 | +0.1 | 22,500 | |
1,138 | 1,152 | 1,137 | 1,151 | +3 | +0.3 | 20,600 | |
1,168 | 1,168 | 1,146 | 1,148 | -13 | -1.1 | 37,700 | |
1,162 | 1,174 | 1,151 | 1,161 | -1 | -0.1 | 54,400 | |
1,145 | 1,193 | 1,130 | 1,162 | +71 | +6.5 | 289,300 | |
1,093 | 1,100 | 1,085 | 1,091 | -6 | -0.5 | 10,000 | |
1,101 | 1,110 | 1,096 | 1,097 | -14 | -1.3 | 12,600 | |
1,113 | 1,119 | 1,095 | 1,111 | +1 | +0.1 | 36,300 | |
1,125 | 1,125 | 1,105 | 1,110 | -15 | -1.3 | 26,200 | |
1,125 | 1,130 | 1,120 | 1,125 | +2 | +0.2 | 10,800 | |
1,127 | 1,129 | 1,115 | 1,123 | +4 | +0.4 | 12,700 | |
1,110 | 1,125 | 1,110 | 1,119 | +9 | +0.8 | 6,500 | |
1,119 | 1,123 | 1,108 | 1,110 | -10 | -0.9 | 15,400 | |
1,131 | 1,136 | 1,119 | 1,120 | -11 | -1.0 | 25,000 | |
1,136 | 1,138 | 1,127 | 1,131 | -8 | -0.7 | 10,300 | |
1,139 | 1,147 | 1,139 | 1,139 | 0 | 0.0 | 13,100 | |
1,129 | 1,139 | 1,129 | 1,139 | +7 | +0.6 | 6,400 | |
1,136 | 1,140 | 1,129 | 1,132 | -4 | -0.4 | 15,400 | |
1,134 | 1,136 | 1,118 | 1,136 | +1 | +0.1 | 22,000 | |
1,134 | 1,142 | 1,129 | 1,135 | +6 | +0.5 | 18,900 | |
1,150 | 1,150 | 1,128 | 1,129 | -17 | -1.5 | 21,400 | |
1,106 | 1,146 | 1,106 | 1,146 | +46 | +4.2 | 48,100 |