38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,329 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,329 | 年初来安値 | 1,043 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,095 | 1,075 | 1,091 | -1 | -0.1 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,148 | 1,130 | 1,148 | +25 | +2.2 | 27,200 | |
1,157 | 1,157 | 1,108 | 1,123 | -16 | -1.4 | 39,700 | |
1,155 | 1,155 | 1,130 | 1,139 | -23 | -2.0 | 38,500 | |
1,182 | 1,189 | 1,154 | 1,162 | -5 | -0.4 | 44,000 | |
1,177 | 1,179 | 1,162 | 1,167 | 0 | 0.0 | 14,900 | |
1,171 | 1,200 | 1,161 | 1,167 | +3 | +0.3 | 28,300 | |
1,216 | 1,216 | 1,153 | 1,164 | -112 | -8.8 | 102,300 | |
1,258 | 1,276 | 1,240 | 1,276 | +9 | +0.7 | 52,800 | |
1,270 | 1,284 | 1,260 | 1,267 | -3 | -0.2 | 30,000 | |
1,289 | 1,303 | 1,270 | 1,270 | -26 | -2.0 | 29,600 | |
1,269 | 1,296 | 1,262 | 1,296 | +21 | +1.6 | 29,300 | |
1,264 | 1,284 | 1,264 | 1,275 | +11 | +0.9 | 20,900 | |
1,253 | 1,280 | 1,248 | 1,264 | +4 | +0.3 | 17,700 | |
1,255 | 1,273 | 1,252 | 1,260 | +5 | +0.4 | 9,800 | |
1,255 | 1,269 | 1,252 | 1,255 | -7 | -0.6 | 11,400 | |
1,283 | 1,289 | 1,249 | 1,262 | -25 | -1.9 | 25,100 | |
1,274 | 1,287 | 1,257 | 1,287 | +20 | +1.6 | 23,900 | |
1,285 | 1,291 | 1,267 | 1,267 | -18 | -1.4 | 51,800 | |
1,292 | 1,296 | 1,271 | 1,285 | -7 | -0.5 | 14,400 | |
1,301 | 1,307 | 1,284 | 1,292 | -25 | -1.9 | 19,600 | |
1,265 | 1,329 | 1,265 | 1,317 | +52 | +4.1 | 94,500 | |
1,241 | 1,265 | 1,241 | 1,265 | +24 | +1.9 | 27,300 | |
1,254 | 1,254 | 1,224 | 1,241 | -13 | -1.0 | 27,200 | |
1,229 | 1,254 | 1,221 | 1,254 | +33 | +2.7 | 32,300 | |
1,193 | 1,235 | 1,193 | 1,221 | +25 | +2.1 | 35,800 | |
1,200 | 1,206 | 1,188 | 1,196 | -2 | -0.2 | 17,000 | |
1,200 | 1,212 | 1,190 | 1,198 | -2 | -0.2 | 29,700 | |
1,197 | 1,210 | 1,195 | 1,200 | -4 | -0.3 | 24,800 | |
1,200 | 1,210 | 1,183 | 1,204 | -2 | -0.2 | 38,400 | |
1,210 | 1,210 | 1,185 | 1,206 | +3 | +0.2 | 39,100 |