38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 466 | 461 | 465 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 485 | 481 | 484 | +2 | +0.4 | 1,500 | |
484 | 486 | 482 | 482 | -2 | -0.4 | 3,400 | |
490 | 490 | 483 | 484 | -3 | -0.6 | 4,200 | |
487 | 488 | 486 | 487 | 0 | 0.0 | 1,800 | |
486 | 487 | 486 | 487 | +1 | +0.2 | 700 | |
491 | 494 | 486 | 486 | -4 | -0.8 | 16,000 | |
490 | 496 | 490 | 490 | -2 | -0.4 | 4,700 | |
489 | 495 | 489 | 492 | +3 | +0.6 | 3,500 | |
487 | 495 | 487 | 489 | -1 | -0.2 | 11,700 | |
494 | 495 | 490 | 490 | -6 | -1.2 | 11,400 | |
495 | 498 | 492 | 496 | +1 | +0.2 | 8,500 | |
492 | 496 | 490 | 495 | +1 | +0.2 | 11,700 | |
490 | 495 | 488 | 494 | +4 | +0.8 | 7,000 | |
482 | 490 | 482 | 490 | +6 | +1.2 | 9,300 | |
482 | 484 | 479 | 484 | +4 | +0.8 | 5,200 | |
474 | 485 | 473 | 480 | +3 | +0.6 | 15,500 | |
468 | 477 | 465 | 477 | -18 | -3.6 | 32,800 | |
497 | 498 | 490 | 495 | +10 | +2.1 | 9,000 | |
485 | 488 | 484 | 485 | +1 | +0.2 | 3,100 | |
486 | 489 | 484 | 484 | -4 | -0.8 | 3,700 | |
492 | 492 | 486 | 488 | -5 | -1.0 | 2,500 | |
495 | 496 | 493 | 493 | -1 | -0.2 | 2,500 | |
501 | 502 | 489 | 494 | -6 | -1.2 | 3,800 | |
504 | 504 | 482 | 500 | -5 | -1.0 | 14,700 | |
501 | 506 | 501 | 505 | 0 | 0.0 | 2,700 | |
510 | 510 | 505 | 505 | -4 | -0.8 | 3,100 | |
510 | 510 | 503 | 509 | -1 | -0.2 | 5,100 | |
498 | 510 | 494 | 510 | +11 | +2.2 | 19,700 | |
499 | 502 | 495 | 499 | 0 | 0.0 | 8,400 | |
492 | 499 | 490 | 499 | +7 | +1.4 | 5,700 |