38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 466 | 461 | 465 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 482 | 458 | 458 | -18 | -3.8 | 117,900 | |
473 | 476 | 471 | 476 | +5 | +1.1 | 2,500 | |
471 | 471 | 471 | 471 | -5 | -1.1 | 400 | |
464 | 476 | 461 | 476 | +4 | +0.8 | 1,900 | |
475 | 477 | 472 | 472 | -3 | -0.6 | 2,200 | |
476 | 477 | 472 | 475 | 0 | 0.0 | 2,800 | |
478 | 478 | 475 | 475 | -3 | -0.6 | 700 | |
478 | 478 | 474 | 478 | 0 | 0.0 | 4,300 | |
473 | 478 | 473 | 478 | -1 | -0.2 | 1,300 | |
477 | 479 | 476 | 479 | 0 | 0.0 | 1,400 | |
471 | 479 | 471 | 479 | +6 | +1.3 | 4,300 | |
465 | 475 | 465 | 473 | +8 | +1.7 | 3,000 | |
461 | 465 | 461 | 465 | +3 | +0.6 | 3,000 | |
456 | 463 | 455 | 462 | +4 | +0.9 | 2,600 | |
462 | 462 | 458 | 458 | -5 | -1.1 | 300 | |
465 | 465 | 456 | 463 | 0 | 0.0 | 1,300 | |
455 | 463 | 452 | 463 | +3 | +0.7 | 1,300 | |
450 | 460 | 449 | 460 | +5 | +1.1 | 300 | |
457 | 457 | 453 | 455 | +4 | +0.9 | 300 | |
449 | 454 | 449 | 451 | +8 | +1.8 | 1,400 | |
437 | 443 | 435 | 443 | +8 | +1.8 | 2,600 | |
436 | 438 | 432 | 435 | -8 | -1.8 | 3,000 | |
468 | 468 | 443 | 443 | -12 | -2.6 | 5,900 | |
464 | 469 | 455 | 455 | -9 | -1.9 | 5,400 | |
467 | 469 | 460 | 464 | -3 | -0.6 | 7,500 | |
461 | 478 | 461 | 467 | +14 | +3.1 | 16,600 | |
483 | 495 | 453 | 453 | -28 | -5.8 | 176,800 | |
480 | 482 | 479 | 481 | -1 | -0.2 | 1,200 | |
483 | 483 | 477 | 482 | -1 | -0.2 | 2,100 | |
482 | 483 | 477 | 483 | - | - | 5,800 |