38,290.03 | -280.73 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,595 | 1,575 | 1,575 | +1 | +0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,615 | 1,572 | 1,574 | -12 | -0.8 | 14,500 | |
1,576 | 1,599 | 1,566 | 1,586 | +21 | +1.3 | 14,400 | |
1,550 | 1,588 | 1,545 | 1,565 | +20 | +1.3 | 22,500 | |
1,531 | 1,550 | 1,531 | 1,545 | +10 | +0.7 | 10,600 | |
1,530 | 1,535 | 1,524 | 1,535 | +10 | +0.7 | 5,700 | |
1,528 | 1,528 | 1,516 | 1,525 | +1 | +0.1 | 3,900 | |
1,531 | 1,534 | 1,522 | 1,524 | -6 | -0.4 | 2,500 | |
1,530 | 1,534 | 1,525 | 1,530 | +4 | +0.3 | 6,200 | |
1,542 | 1,543 | 1,522 | 1,526 | -5 | -0.3 | 3,700 | |
1,543 | 1,543 | 1,527 | 1,531 | -13 | -0.8 | 2,900 | |
1,534 | 1,546 | 1,527 | 1,544 | +10 | +0.7 | 12,600 | |
1,530 | 1,536 | 1,525 | 1,534 | +13 | +0.9 | 4,600 | |
1,532 | 1,534 | 1,520 | 1,521 | -9 | -0.6 | 3,500 | |
1,517 | 1,530 | 1,511 | 1,530 | +20 | +1.3 | 3,700 | |
1,516 | 1,516 | 1,474 | 1,510 | -12 | -0.8 | 15,800 | |
1,534 | 1,535 | 1,508 | 1,522 | -8 | -0.5 | 13,800 | |
1,520 | 1,539 | 1,518 | 1,530 | +13 | +0.9 | 12,600 | |
1,491 | 1,518 | 1,470 | 1,517 | +32 | +2.2 | 23,400 | |
1,489 | 1,496 | 1,478 | 1,485 | -13 | -0.9 | 2,200 | |
1,484 | 1,498 | 1,473 | 1,498 | +24 | +1.6 | 5,000 | |
1,468 | 1,483 | 1,466 | 1,474 | +4 | +0.3 | 3,300 | |
1,467 | 1,481 | 1,464 | 1,470 | +6 | +0.4 | 6,200 | |
1,468 | 1,475 | 1,454 | 1,464 | -4 | -0.3 | 7,000 | |
1,466 | 1,474 | 1,462 | 1,468 | +2 | +0.1 | 5,400 | |
1,485 | 1,492 | 1,465 | 1,466 | -19 | -1.3 | 10,800 | |
1,506 | 1,506 | 1,485 | 1,485 | -21 | -1.4 | 3,300 | |
1,510 | 1,510 | 1,500 | 1,506 | -4 | -0.3 | 2,900 | |
1,493 | 1,510 | 1,485 | 1,510 | +20 | +1.3 | 4,500 | |
1,520 | 1,520 | 1,485 | 1,490 | -30 | -2.0 | 8,600 |