37,628.48 | -831.60 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.52% | -0.11% | 0.27% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,412 | 1,371 | 1,379 | -7 | -0.5 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,433 | 1,420 | 1,432 | +10 | +0.7 | 8,700 | |
1,422 | 1,431 | 1,406 | 1,422 | +14 | +1.0 | 8,600 | |
1,420 | 1,420 | 1,401 | 1,408 | -24 | -1.7 | 23,900 | |
1,410 | 1,437 | 1,403 | 1,432 | +13 | +0.9 | 18,500 | |
1,442 | 1,442 | 1,409 | 1,419 | -23 | -1.6 | 14,400 | |
1,423 | 1,445 | 1,423 | 1,442 | +10 | +0.7 | 7,500 | |
1,429 | 1,441 | 1,406 | 1,432 | +3 | +0.2 | 23,900 | |
1,431 | 1,447 | 1,429 | 1,429 | -2 | -0.1 | 12,300 | |
1,457 | 1,457 | 1,427 | 1,431 | -19 | -1.3 | 9,600 | |
1,460 | 1,474 | 1,450 | 1,450 | -25 | -1.7 | 5,600 | |
1,441 | 1,480 | 1,441 | 1,475 | +34 | +2.4 | 21,000 | |
1,445 | 1,448 | 1,439 | 1,441 | -1 | -0.1 | 12,100 | |
1,422 | 1,442 | 1,422 | 1,442 | +10 | +0.7 | 9,400 | |
1,435 | 1,435 | 1,421 | 1,432 | +9 | +0.6 | 7,300 | |
1,434 | 1,434 | 1,418 | 1,423 | -20 | -1.4 | 9,500 | |
1,428 | 1,444 | 1,428 | 1,443 | +17 | +1.2 | 14,900 | |
1,403 | 1,426 | 1,403 | 1,426 | +29 | +2.1 | 12,800 | |
1,395 | 1,401 | 1,393 | 1,397 | +4 | +0.3 | 6,700 | |
1,396 | 1,403 | 1,393 | 1,393 | 0 | 0.0 | 17,600 | |
1,406 | 1,407 | 1,392 | 1,393 | -19 | -1.3 | 17,600 | |
1,419 | 1,419 | 1,406 | 1,412 | +10 | +0.7 | 6,000 | |
1,410 | 1,418 | 1,402 | 1,402 | -12 | -0.8 | 7,600 | |
1,415 | 1,424 | 1,404 | 1,414 | -2 | -0.1 | 12,900 | |
1,430 | 1,430 | 1,414 | 1,416 | -13 | -0.9 | 8,900 | |
1,432 | 1,441 | 1,425 | 1,429 | -3 | -0.2 | 13,000 | |
1,410 | 1,432 | 1,406 | 1,432 | +26 | +1.8 | 14,800 | |
1,407 | 1,414 | 1,405 | 1,406 | -3 | -0.2 | 10,800 | |
1,411 | 1,419 | 1,401 | 1,409 | +5 | +0.4 | 7,800 | |
1,407 | 1,412 | 1,396 | 1,404 | -5 | -0.4 | 17,800 | |
1,408 | 1,423 | 1,406 | 1,409 | +1 | +0.1 | 40,800 |