37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,412 | 1,371 | 1,379 | -7 | -0.5 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,423 | 1,395 | 1,422 | +40 | +2.9 | 31,200 | |
1,385 | 1,404 | 1,380 | 1,382 | +7 | +0.5 | 43,800 | |
1,375 | 1,386 | 1,371 | 1,375 | +7 | +0.5 | 15,300 | |
1,370 | 1,379 | 1,365 | 1,368 | -2 | -0.1 | 15,700 | |
1,369 | 1,381 | 1,366 | 1,370 | +2 | +0.1 | 31,900 | |
1,367 | 1,377 | 1,366 | 1,368 | +2 | +0.1 | 19,700 | |
1,366 | 1,377 | 1,366 | 1,366 | -6 | -0.4 | 24,200 | |
1,390 | 1,395 | 1,365 | 1,372 | -18 | -1.3 | 27,900 | |
1,407 | 1,415 | 1,386 | 1,390 | -17 | -1.2 | 35,700 | |
1,401 | 1,415 | 1,401 | 1,407 | +2 | +0.1 | 10,300 | |
1,397 | 1,407 | 1,394 | 1,405 | +9 | +0.6 | 14,300 | |
1,400 | 1,414 | 1,396 | 1,396 | -4 | -0.3 | 15,200 | |
1,403 | 1,409 | 1,400 | 1,400 | -1 | -0.1 | 6,400 | |
1,406 | 1,414 | 1,401 | 1,401 | -5 | -0.4 | 8,400 | |
1,419 | 1,419 | 1,403 | 1,406 | -13 | -0.9 | 10,400 | |
1,421 | 1,427 | 1,416 | 1,419 | -2 | -0.1 | 7,800 | |
1,430 | 1,431 | 1,413 | 1,421 | -15 | -1.0 | 12,000 | |
1,433 | 1,440 | 1,431 | 1,436 | +2 | +0.1 | 7,000 | |
1,438 | 1,441 | 1,433 | 1,434 | -8 | -0.6 | 6,500 | |
1,452 | 1,456 | 1,434 | 1,442 | -10 | -0.7 | 12,600 | |
1,449 | 1,454 | 1,439 | 1,452 | +16 | +1.1 | 7,600 | |
1,435 | 1,445 | 1,434 | 1,436 | +1 | +0.1 | 6,000 | |
1,455 | 1,455 | 1,435 | 1,435 | -12 | -0.8 | 10,800 | |
1,455 | 1,455 | 1,446 | 1,447 | -8 | -0.5 | 6,100 | |
1,449 | 1,456 | 1,443 | 1,455 | +4 | +0.3 | 9,200 | |
1,457 | 1,460 | 1,433 | 1,451 | -6 | -0.4 | 21,800 | |
1,462 | 1,462 | 1,442 | 1,457 | +7 | +0.5 | 17,900 | |
1,446 | 1,468 | 1,446 | 1,450 | -6 | -0.4 | 11,100 | |
1,449 | 1,459 | 1,441 | 1,456 | +5 | +0.3 | 8,000 | |
1,460 | 1,471 | 1,451 | 1,451 | -2 | -0.1 | 13,000 |