37,937.06 | -523.02 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,412 | 1,371 | 1,395 | +9 | +0.6 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,445 | 1,398 | 1,408 | +13 | +0.9 | 31,400 | |
1,400 | 1,404 | 1,375 | 1,395 | -35 | -2.4 | 70,300 | |
1,424 | 1,441 | 1,413 | 1,430 | +12 | +0.8 | 87,300 | |
1,412 | 1,428 | 1,412 | 1,418 | +9 | +0.6 | 24,500 | |
1,408 | 1,425 | 1,407 | 1,409 | +3 | +0.2 | 25,100 | |
1,396 | 1,413 | 1,395 | 1,406 | +19 | +1.4 | 22,200 | |
1,370 | 1,388 | 1,370 | 1,387 | +17 | +1.2 | 21,500 | |
1,383 | 1,392 | 1,362 | 1,370 | -13 | -0.9 | 37,700 | |
1,396 | 1,410 | 1,377 | 1,383 | -12 | -0.9 | 35,200 | |
1,417 | 1,423 | 1,391 | 1,395 | -30 | -2.1 | 38,600 | |
1,415 | 1,425 | 1,414 | 1,425 | +11 | +0.8 | 12,500 | |
1,445 | 1,445 | 1,412 | 1,414 | -15 | -1.0 | 13,400 | |
1,445 | 1,447 | 1,425 | 1,429 | -12 | -0.8 | 24,000 | |
1,439 | 1,446 | 1,432 | 1,441 | +1 | +0.1 | 19,300 | |
1,431 | 1,440 | 1,429 | 1,440 | +19 | +1.3 | 24,100 | |
1,428 | 1,431 | 1,415 | 1,421 | 0 | 0.0 | 16,900 | |
1,434 | 1,434 | 1,401 | 1,421 | -15 | -1.0 | 35,400 | |
1,435 | 1,447 | 1,428 | 1,436 | +6 | +0.4 | 21,200 | |
1,385 | 1,430 | 1,385 | 1,430 | +46 | +3.3 | 22,400 | |
1,381 | 1,385 | 1,370 | 1,384 | -1 | -0.1 | 22,500 | |
1,380 | 1,393 | 1,380 | 1,385 | +5 | +0.4 | 15,000 | |
1,375 | 1,394 | 1,375 | 1,380 | +18 | +1.3 | 14,400 | |
1,381 | 1,388 | 1,353 | 1,362 | -19 | -1.4 | 56,900 | |
1,375 | 1,387 | 1,375 | 1,381 | -13 | -0.9 | 16,700 | |
1,390 | 1,405 | 1,386 | 1,394 | +9 | +0.6 | 19,700 | |
1,384 | 1,391 | 1,374 | 1,385 | 0 | 0.0 | 17,800 | |
1,379 | 1,385 | 1,363 | 1,385 | +4 | +0.3 | 18,800 | |
1,375 | 1,386 | 1,375 | 1,381 | +4 | +0.3 | 9,100 | |
1,405 | 1,405 | 1,375 | 1,377 | -1 | -0.1 | 16,800 | |
1,386 | 1,392 | 1,373 | 1,378 | -9 | -0.6 | 17,400 |