3969 エイトレッド 東証M 14:50
1,088円
前日比
+3 (+0.28%)
比較される銘柄: NTTDインナレッジSビーブレイク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
33.4 5.46 0.95
決算発表予定日  2018/04/26
年初来高値: 1,293 (18/01/26)
年初来安値: 993 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,094 1,094 1,081 1,088 +3 +0.3 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,097 1,100 1,077 1,085 -12 -1.1 12,600
18/04/18 1,098 1,110 1,088 1,097 -1 -0.1 11,100
18/04/17 1,102 1,103 1,070 1,098 -1 -0.1 14,300
18/04/16 1,118 1,142 1,098 1,099 -35 -3.1 26,200
18/04/13 1,141 1,150 1,130 1,134 -7 -0.6 13,800
18/04/12 1,149 1,170 1,140 1,141 +22 +2.0 28,400
18/04/11 1,117 1,138 1,105 1,119 +18 +1.6 25,300
18/04/10 1,127 1,127 1,097 1,101 -17 -1.5 12,200
18/04/09 1,094 1,129 1,094 1,118 +24 +2.2 12,000
18/04/06 1,091 1,104 1,090 1,094 0 0.0 13,200
18/04/05 1,091 1,103 1,080 1,094 +1 +0.1 18,900
18/04/04 1,118 1,120 1,080 1,093 -25 -2.2 27,900
18/04/03 1,144 1,144 1,118 1,118 -28 -2.4 12,100
18/04/02 1,147 1,154 1,140 1,146 -1 -0.1 3,500
18/03/30 1,150 1,150 1,138 1,147 0 0.0 5,600
18/03/29 1,133 1,152 1,121 1,147 +21 +1.9 15,600
18/03/28 1,123 1,133 1,112 1,126 -46 -3.9 29,100
18/03/27 1,198 1,198 1,170 1,172 -5 -0.4 29,900
18/03/26 1,171 1,215 1,158 1,177 +6 +0.5 84,200
18/03/23 1,164 1,189 1,151 1,171 -29 -2.4 31,400
18/03/22 1,192 1,210 1,190 1,200 +23 +2.0 19,900
18/03/20 1,171 1,182 1,171 1,177 -17 -1.4 11,400
18/03/19 1,170 1,198 1,161 1,194 +28 +2.4 24,800
18/03/16 1,164 1,180 1,164 1,166 +2 +0.2 14,700
18/03/15 1,163 1,169 1,155 1,164 -3 -0.3 9,100
18/03/14 1,160 1,170 1,156 1,167 0 0.0 12,800
18/03/13 1,167 1,169 1,160 1,167 -2 -0.2 14,200
18/03/12 1,189 1,189 1,164 1,169 -3 -0.3 6,500
18/03/09 1,183 1,183 1,166 1,172 +18 +1.6 8,200

日経平均