3969 エイトレッド 東証M 14:50
1,420円
前日比
+79 (+5.89%)
比較される銘柄: NTTDインナレッジSPCA
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
40.4 6.69 0.77 132
決算発表予定日  2018/07/26
年初来高値: 1,525 (18/06/15)
年初来安値: 993 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,371 1,460 1,352 1,420 +79 +5.9 93,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,398 1,401 1,322 1,341 -34 -2.5 29,000
18/07/12 1,331 1,380 1,312 1,375 +40 +3.0 38,700
18/07/11 1,360 1,380 1,295 1,335 -49 -3.5 71,000
18/07/10 1,438 1,445 1,366 1,384 -34 -2.4 63,500
18/07/09 1,435 1,474 1,413 1,418 +1 +0.1 132,600
18/07/06 1,336 1,422 1,336 1,417 +88 +6.6 98,900
18/07/05 1,400 1,430 1,302 1,329 -59 -4.3 123,300
18/07/04 1,310 1,396 1,287 1,388 +90 +6.9 92,000
18/07/03 1,328 1,328 1,262 1,298 0 0.0 33,900
18/07/02 1,324 1,358 1,297 1,298 +4 +0.3 42,500
18/06/29 1,254 1,318 1,250 1,294 +42 +3.4 34,700
18/06/28 1,299 1,299 1,245 1,252 -44 -3.4 27,400
18/06/27 1,285 1,319 1,256 1,296 +41 +3.3 36,300
18/06/26 1,227 1,259 1,227 1,255 +8 +0.6 18,900
18/06/25 1,251 1,268 1,241 1,247 +12 +1.0 23,500
18/06/22 1,264 1,265 1,223 1,235 -39 -3.1 24,100
18/06/21 1,226 1,327 1,218 1,274 +24 +1.9 29,400
18/06/20 1,249 1,268 1,210 1,250 +23 +1.9 25,300
18/06/19 1,336 1,340 1,220 1,227 -81 -6.2 86,400
18/06/18 1,336 1,336 1,259 1,308 -42 -3.1 109,700
18/06/15 1,240 1,525 1,220 1,350 +125 +10.2 915,800
18/06/14 1,222 1,240 1,208 1,225 -3 -0.2 43,100
18/06/13 1,209 1,231 1,201 1,228 +43 +3.6 49,400
18/06/12 1,190 1,220 1,176 1,185 +5 +0.4 59,400
18/06/11 1,169 1,180 1,168 1,180 +11 +0.9 13,500
18/06/08 1,176 1,176 1,167 1,169 +5 +0.4 5,500
18/06/07 1,164 1,193 1,159 1,164 +17 +1.5 28,200
18/06/06 1,164 1,164 1,147 1,147 -5 -0.4 7,200
18/06/05 1,147 1,160 1,145 1,152 +6 +0.5 15,500

日経平均