37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,384 | 1,350 | 1,360 | -27 | -1.9 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,452 | 1,425 | 1,433 | +3 | +0.2 | 13,100 | |
1,475 | 1,475 | 1,430 | 1,430 | -67 | -4.5 | 23,600 | |
1,512 | 1,513 | 1,473 | 1,497 | -34 | -2.2 | 29,900 | |
1,550 | 1,555 | 1,527 | 1,531 | -30 | -1.9 | 20,200 | |
1,572 | 1,572 | 1,552 | 1,561 | -11 | -0.7 | 11,700 | |
1,581 | 1,588 | 1,564 | 1,572 | -13 | -0.8 | 19,500 | |
1,547 | 1,585 | 1,540 | 1,585 | +38 | +2.5 | 22,600 | |
1,530 | 1,555 | 1,530 | 1,547 | +23 | +1.5 | 15,400 | |
1,525 | 1,531 | 1,511 | 1,524 | +2 | +0.1 | 11,900 | |
1,541 | 1,541 | 1,508 | 1,522 | -19 | -1.2 | 16,500 | |
1,560 | 1,560 | 1,536 | 1,541 | -10 | -0.6 | 12,000 | |
1,523 | 1,558 | 1,520 | 1,551 | +45 | +3.0 | 25,600 | |
1,524 | 1,524 | 1,503 | 1,506 | -14 | -0.9 | 12,000 | |
1,508 | 1,527 | 1,501 | 1,520 | +30 | +2.0 | 27,000 | |
1,498 | 1,500 | 1,489 | 1,490 | -8 | -0.5 | 6,600 | |
1,491 | 1,503 | 1,489 | 1,498 | +6 | +0.4 | 5,700 | |
1,503 | 1,505 | 1,486 | 1,492 | -6 | -0.4 | 10,900 | |
1,513 | 1,515 | 1,493 | 1,498 | -26 | -1.7 | 10,000 | |
1,505 | 1,524 | 1,505 | 1,524 | +21 | +1.4 | 8,700 | |
1,530 | 1,530 | 1,503 | 1,503 | -27 | -1.8 | 13,800 | |
1,504 | 1,537 | 1,504 | 1,530 | +26 | +1.7 | 16,300 | |
1,521 | 1,521 | 1,496 | 1,504 | +7 | +0.5 | 9,700 | |
1,514 | 1,514 | 1,487 | 1,497 | -16 | -1.1 | 10,600 | |
1,491 | 1,513 | 1,485 | 1,513 | +22 | +1.5 | 9,300 | |
1,465 | 1,494 | 1,465 | 1,491 | +27 | +1.8 | 14,500 | |
1,471 | 1,481 | 1,464 | 1,464 | -7 | -0.5 | 13,700 | |
1,470 | 1,483 | 1,455 | 1,471 | +1 | +0.1 | 12,000 | |
1,478 | 1,485 | 1,470 | 1,470 | +1 | +0.1 | 9,500 | |
1,471 | 1,475 | 1,461 | 1,469 | -5 | -0.3 | 12,600 | |
1,510 | 1,510 | 1,469 | 1,474 | - | - | 16,600 |