38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 582 | 554 | 582 | +20 | +3.6 | 255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 334 | 335 | -3 | -0.9 | 69,901 | |
338 | 341 | 335 | 338 | +4 | +1.2 | 64,501 | |
335 | 337 | 331 | 334 | -1 | -0.3 | 131,401 | |
321 | 336 | 321 | 335 | +17 | +5.3 | 288,603 | |
323 | 329 | 318 | 318 | -14 | -4.2 | 225,302 | |
339 | 343 | 332 | 332 | -6 | -1.8 | 140,401 | |
339 | 346 | 335 | 338 | +3 | +0.9 | 266,703 | |
335 | 337 | 333 | 335 | +5 | +1.5 | 153,902 | |
332 | 334 | 327 | 330 | -3 | -0.9 | 159,602 | |
326 | 341 | 323 | 333 | +15 | +4.7 | 492,605 | |
319 | 322 | 318 | 318 | -2 | -0.6 | 59,401 | |
320 | 321 | 316 | 320 | +5 | +1.6 | 108,301 | |
314 | 319 | 311 | 315 | +1 | +0.3 | 140,101 | |
313 | 316 | 312 | 314 | 0 | 0.0 | 129,601 | |
318 | 319 | 313 | 314 | -5 | -1.6 | 78,001 | |
313 | 319 | 311 | 319 | +5 | +1.6 | 98,401 | |
316 | 318 | 313 | 314 | 0 | 0.0 | 77,101 | |
317 | 319 | 314 | 314 | -3 | -0.9 | 59,401 | |
317 | 317 | 314 | 317 | +1 | +0.3 | 52,201 | |
316 | 320 | 314 | 316 | +1 | +0.3 | 69,001 | |
315 | 317 | 311 | 315 | -2 | -0.6 | 98,101 | |
313 | 318 | 313 | 317 | +2 | +0.6 | 84,301 | |
319 | 319 | 312 | 315 | -4 | -1.3 | 117,901 | |
320 | 320 | 315 | 319 | 0 | 0.0 | 103,801 | |
321 | 323 | 318 | 319 | -2 | -0.6 | 120,601 | |
326 | 326 | 317 | 321 | -5 | -1.5 | 186,302 | |
320 | 328 | 320 | 326 | +1 | +0.3 | 165,002 | |
329 | 331 | 325 | 325 | -4 | -1.2 | 235,202 | |
319 | 330 | 318 | 329 | +19 | +6.1 | 289,803 | |
304 | 312 | 303 | 310 | +6 | +2.0 | 98,401 |