38,575.11 | -528.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 582 | 554 | 581 | +19 | +3.4 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 302 | 306 | +3 | +1.0 | 32,400 | |
303 | 305 | 301 | 303 | 0 | 0.0 | 43,800 | |
306 | 307 | 303 | 303 | -2 | -0.7 | 58,201 | |
302 | 307 | 300 | 305 | +3 | +1.0 | 100,201 | |
303 | 305 | 299 | 302 | +1 | +0.3 | 47,700 | |
301 | 303 | 297 | 301 | +1 | +0.3 | 64,501 | |
300 | 301 | 294 | 300 | +3 | +1.0 | 113,401 | |
295 | 300 | 288 | 297 | -11 | -3.6 | 328,503 | |
314 | 318 | 308 | 308 | -5 | -1.6 | 114,901 | |
314 | 315 | 310 | 313 | -6 | -1.9 | 79,501 | |
323 | 323 | 315 | 319 | 0 | 0.0 | 64,801 | |
333 | 334 | 319 | 319 | -13 | -3.9 | 139,501 | |
326 | 334 | 321 | 332 | +5 | +1.5 | 136,801 | |
318 | 329 | 318 | 327 | +13 | +4.1 | 112,501 | |
313 | 317 | 310 | 314 | +1 | +0.3 | 71,401 | |
314 | 315 | 311 | 313 | 0 | 0.0 | 50,701 | |
310 | 314 | 305 | 313 | +5 | +1.6 | 78,901 | |
316 | 319 | 308 | 308 | -10 | -3.1 | 252,303 | |
310 | 320 | 310 | 318 | +8 | +2.6 | 64,801 | |
314 | 316 | 309 | 310 | -10 | -3.1 | 81,601 | |
324 | 324 | 318 | 320 | +1 | +0.3 | 72,001 | |
315 | 319 | 305 | 319 | +4 | +1.3 | 108,301 | |
321 | 323 | 313 | 315 | -8 | -2.5 | 97,801 | |
323 | 326 | 320 | 323 | -3 | -0.9 | 45,600 | |
324 | 328 | 322 | 326 | -4 | -1.2 | 72,301 | |
324 | 330 | 323 | 330 | +5 | +1.5 | 63,301 | |
330 | 332 | 323 | 325 | -5 | -1.5 | 129,001 | |
330 | 334 | 327 | 330 | -5 | -1.5 | 125,101 | |
339 | 339 | 332 | 335 | -4 | -1.2 | 87,601 | |
339 | 339 | 334 | 339 | +4 | +1.2 | 57,601 |