38,837.46 | -85.57 | 155.91 | -1.20 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.22% | -0.76% | -0.30% | -0.27% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 603 | 584 | 599 | +14 | +2.4 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 588 | 577 | 585 | +3 | +0.5 | 111,700 | |
571 | 584 | 570 | 582 | +9 | +1.6 | 98,900 | |
561 | 575 | 560 | 573 | +5 | +0.9 | 109,700 | |
579 | 579 | 568 | 568 | -13 | -2.2 | 129,200 | |
582 | 589 | 579 | 581 | +1 | +0.2 | 119,800 | |
596 | 596 | 571 | 580 | -2 | -0.3 | 270,500 | |
555 | 582 | 554 | 582 | +20 | +3.6 | 255,300 | |
561 | 572 | 556 | 562 | -19 | -3.3 | 543,200 | |
595 | 599 | 580 | 581 | -10 | -1.7 | 238,300 | |
600 | 600 | 588 | 591 | -11 | -1.8 | 320,100 | |
592 | 612 | 589 | 602 | +18 | +3.1 | 568,600 | |
580 | 590 | 576 | 584 | +3 | +0.5 | 296,300 | |
557 | 581 | 557 | 581 | +23 | +4.1 | 299,900 | |
558 | 581 | 556 | 558 | +28 | +5.3 | 791,300 | |
540 | 540 | 529 | 530 | -6 | -1.1 | 342,100 | |
539 | 544 | 535 | 536 | -3 | -0.6 | 231,300 | |
539 | 540 | 533 | 539 | +3 | +0.6 | 193,200 | |
531 | 540 | 524 | 536 | +10 | +1.9 | 304,000 | |
527 | 533 | 524 | 526 | +5 | +1.0 | 318,500 | |
528 | 529 | 521 | 521 | -1 | -0.2 | 247,800 | |
520 | 524 | 517 | 522 | +5 | +1.0 | 115,300 | |
516 | 523 | 513 | 517 | -1 | -0.2 | 234,300 | |
512 | 525 | 510 | 518 | +16 | +3.2 | 273,400 | |
505 | 506 | 498 | 502 | -6 | -1.2 | 629,400 | |
520 | 520 | 508 | 508 | -16 | -3.1 | 261,000 | |
527 | 530 | 519 | 524 | -1 | -0.2 | 200,600 | |
520 | 526 | 515 | 525 | +6 | +1.2 | 206,500 | |
516 | 522 | 512 | 519 | +5 | +1.0 | 174,500 | |
513 | 517 | 505 | 514 | +1 | +0.2 | 285,800 |