39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 763 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 509 | 519 | 0 | 0.0 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 555 | 542 | 552 | -5 | -0.9 | 168,300 | |
538 | 567 | 537 | 557 | +24 | +4.5 | 263,000 | |
535 | 537 | 521 | 533 | +4 | +0.8 | 104,600 | |
539 | 540 | 526 | 529 | -5 | -0.9 | 168,900 | |
540 | 541 | 525 | 534 | -5 | -0.9 | 165,100 | |
554 | 556 | 537 | 539 | -17 | -3.1 | 179,700 | |
552 | 565 | 540 | 556 | +2 | +0.4 | 212,300 | |
551 | 560 | 551 | 554 | -1 | -0.2 | 176,400 | |
573 | 573 | 547 | 555 | +2 | +0.4 | 333,900 | |
586 | 600 | 544 | 553 | -33 | -5.6 | 747,300 | |
586 | 599 | 586 | 586 | -100 | -14.6 | 799,600 | |
676 | 709 | 676 | 686 | +10 | +1.5 | 333,600 | |
702 | 705 | 671 | 676 | -25 | -3.6 | 221,800 | |
705 | 705 | 668 | 701 | -11 | -1.5 | 260,700 | |
731 | 733 | 712 | 712 | -22 | -3.0 | 121,900 | |
730 | 745 | 714 | 734 | -4 | -0.5 | 109,500 | |
731 | 750 | 730 | 738 | -7 | -0.9 | 97,800 | |
723 | 745 | 718 | 745 | +22 | +3.0 | 138,300 | |
705 | 723 | 702 | 723 | +28 | +4.0 | 115,000 | |
691 | 698 | 681 | 695 | -6 | -0.9 | 299,600 | |
700 | 705 | 695 | 701 | -1 | -0.1 | 68,900 | |
696 | 703 | 685 | 702 | +2 | +0.3 | 82,200 | |
699 | 702 | 695 | 700 | +2 | +0.3 | 73,100 | |
700 | 703 | 690 | 698 | +1 | +0.1 | 90,900 | |
705 | 707 | 697 | 697 | -14 | -2.0 | 149,600 | |
724 | 738 | 711 | 711 | -19 | -2.6 | 139,000 | |
701 | 730 | 696 | 730 | +30 | +4.3 | 172,200 | |
689 | 702 | 683 | 700 | +16 | +2.3 | 82,000 | |
707 | 709 | 683 | 684 | -21 | -3.0 | 113,200 | |
683 | 705 | 671 | 705 | +29 | +4.3 | 147,400 |