38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 763 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 526 | 508 | 522 | +3 | +0.6 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 495 | 477 | 477 | -17 | -3.4 | 267,700 | |
505 | 506 | 486 | 494 | -6 | -1.2 | 209,100 | |
499 | 502 | 488 | 500 | -5 | -1.0 | 218,200 | |
505 | 510 | 495 | 505 | -1 | -0.2 | 455,600 | |
512 | 518 | 503 | 506 | -8 | -1.6 | 414,200 | |
488 | 518 | 483 | 514 | +26 | +5.3 | 685,900 | |
479 | 489 | 472 | 488 | +16 | +3.4 | 288,800 | |
461 | 472 | 459 | 472 | +4 | +0.9 | 180,500 | |
468 | 475 | 460 | 468 | 0 | 0.0 | 169,800 | |
475 | 480 | 466 | 468 | -8 | -1.7 | 253,100 | |
455 | 483 | 455 | 476 | +24 | +5.3 | 645,500 | |
445 | 454 | 434 | 452 | +10 | +2.3 | 317,100 | |
446 | 452 | 438 | 442 | -2 | -0.5 | 140,500 | |
428 | 444 | 428 | 444 | +13 | +3.0 | 156,100 | |
446 | 446 | 431 | 431 | -15 | -3.4 | 166,800 | |
442 | 452 | 438 | 446 | 0 | 0.0 | 177,700 | |
448 | 448 | 435 | 446 | -8 | -1.8 | 197,000 | |
431 | 454 | 425 | 454 | +15 | +3.4 | 305,200 | |
438 | 453 | 436 | 439 | +9 | +2.1 | 324,200 | |
443 | 447 | 419 | 430 | -15 | -3.4 | 523,200 | |
425 | 450 | 425 | 445 | +20 | +4.7 | 455,300 | |
399 | 429 | 395 | 425 | +15 | +3.7 | 970,100 | |
427 | 429 | 409 | 410 | -10 | -2.4 | 460,200 | |
427 | 431 | 417 | 420 | -11 | -2.6 | 374,300 | |
430 | 437 | 422 | 431 | -12 | -2.7 | 511,800 | |
442 | 454 | 434 | 443 | -4 | -0.9 | 548,500 | |
443 | 448 | 431 | 447 | +7 | +1.6 | 495,000 | |
422 | 441 | 419 | 440 | +16 | +3.8 | 533,300 | |
419 | 427 | 411 | 424 | +4 | +1.0 | 417,400 | |
430 | 433 | 416 | 420 | - | - | 542,300 |