38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,084 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 979 | 925 | 979 | +44 | +4.7 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,177 | 1,051 | 1,095 | -24 | -2.1 | 544,200 | |
1,300 | 1,348 | 1,079 | 1,119 | -16 | -1.4 | 2,911,300 | |
1,000 | 1,135 | 978 | 1,135 | +150 | +15.2 | 1,189,900 | |
941 | 1,000 | 917 | 985 | +56 | +6.0 | 58,100 | |
892 | 941 | 882 | 929 | +35 | +3.9 | 46,500 | |
888 | 903 | 874 | 894 | -9 | -1.0 | 16,700 | |
870 | 919 | 870 | 903 | +32 | +3.7 | 40,100 | |
890 | 890 | 850 | 871 | -24 | -2.7 | 17,900 | |
858 | 895 | 846 | 895 | +52 | +6.2 | 28,400 | |
946 | 951 | 842 | 843 | -94 | -10.0 | 73,900 | |
951 | 971 | 880 | 937 | -13 | -1.4 | 116,600 | |
846 | 970 | 846 | 950 | +115 | +13.8 | 111,000 | |
893 | 893 | 835 | 835 | -58 | -6.5 | 33,800 | |
858 | 900 | 858 | 893 | +35 | +4.1 | 30,200 | |
800 | 858 | 800 | 858 | +58 | +7.2 | 25,900 | |
812 | 826 | 793 | 800 | -15 | -1.8 | 18,700 | |
850 | 863 | 810 | 815 | -20 | -2.4 | 23,400 | |
830 | 859 | 820 | 835 | +17 | +2.1 | 27,800 | |
801 | 832 | 800 | 818 | +32 | +4.1 | 23,100 | |
795 | 801 | 786 | 786 | -5 | -0.6 | 7,700 | |
794 | 801 | 787 | 791 | -15 | -1.9 | 15,000 | |
808 | 808 | 797 | 806 | +1 | +0.1 | 3,900 | |
810 | 815 | 798 | 805 | +10 | +1.3 | 8,100 | |
786 | 797 | 786 | 795 | +9 | +1.1 | 13,900 | |
783 | 797 | 780 | 786 | 0 | 0.0 | 13,700 | |
802 | 807 | 786 | 786 | -14 | -1.8 | 24,100 | |
855 | 856 | 797 | 800 | -51 | -6.0 | 36,100 | |
820 | 868 | 820 | 851 | +31 | +3.8 | 30,400 | |
808 | 825 | 796 | 820 | +9 | +1.1 | 17,400 | |
816 | 825 | 811 | 811 | -5 | -0.6 | 8,000 |