52週高値 | 1,283 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,062 | 1,046 | 1,047 | -14 | -1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,149 | 1,139 | 1,145 | +1 | +0.1 | 5,900 | |
1,159 | 1,159 | 1,144 | 1,144 | -6 | -0.5 | 3,700 | |
1,141 | 1,151 | 1,141 | 1,150 | +9 | +0.8 | 3,100 | |
1,147 | 1,150 | 1,141 | 1,141 | -10 | -0.9 | 2,700 | |
1,161 | 1,161 | 1,143 | 1,151 | +1 | +0.1 | 3,400 | |
1,147 | 1,154 | 1,146 | 1,150 | +1 | +0.1 | 2,000 | |
1,143 | 1,149 | 1,134 | 1,149 | +8 | +0.7 | 1,700 | |
1,141 | 1,165 | 1,139 | 1,141 | -2 | -0.2 | 2,100 | |
1,142 | 1,145 | 1,139 | 1,143 | +1 | +0.1 | 1,500 | |
1,146 | 1,151 | 1,139 | 1,142 | -4 | -0.3 | 3,400 | |
1,131 | 1,155 | 1,131 | 1,146 | +13 | +1.1 | 3,900 | |
1,156 | 1,156 | 1,120 | 1,133 | -17 | -1.5 | 8,400 | |
1,163 | 1,163 | 1,143 | 1,150 | -13 | -1.1 | 5,200 | |
1,150 | 1,164 | 1,140 | 1,163 | +2 | +0.2 | 3,400 | |
1,155 | 1,161 | 1,140 | 1,161 | +2 | +0.2 | 7,800 | |
1,154 | 1,165 | 1,143 | 1,159 | +1 | +0.1 | 6,900 | |
1,178 | 1,178 | 1,158 | 1,158 | -11 | -0.9 | 7,300 | |
1,164 | 1,169 | 1,158 | 1,169 | +6 | +0.5 | 4,800 | |
1,176 | 1,176 | 1,161 | 1,163 | -9 | -0.8 | 7,000 | |
1,165 | 1,174 | 1,164 | 1,172 | +9 | +0.8 | 3,400 | |
1,177 | 1,189 | 1,152 | 1,163 | -20 | -1.7 | 10,900 | |
1,216 | 1,216 | 1,172 | 1,183 | -22 | -1.8 | 15,900 | |
1,206 | 1,206 | 1,182 | 1,205 | +11 | +0.9 | 10,800 | |
1,170 | 1,220 | 1,170 | 1,194 | +28 | +2.4 | 12,000 | |
1,183 | 1,189 | 1,160 | 1,166 | -59 | -4.8 | 27,900 | |
1,220 | 1,241 | 1,200 | 1,225 | +37 | +3.1 | 52,600 | |
1,220 | 1,220 | 1,180 | 1,188 | -14 | -1.2 | 19,600 | |
1,177 | 1,205 | 1,166 | 1,202 | +34 | +2.9 | 21,900 | |
1,163 | 1,175 | 1,163 | 1,168 | -2 | -0.2 | 7,800 | |
1,145 | 1,170 | 1,145 | 1,170 | +17 | +1.5 | 11,800 |