52週高値 | 1,283 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,062 | 1,046 | 1,047 | -14 | -1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,179 | 1,131 | 1,176 | +22 | +1.9 | 24,600 | |
1,192 | 1,192 | 1,154 | 1,154 | -38 | -3.2 | 22,800 | |
1,207 | 1,207 | 1,185 | 1,192 | -14 | -1.2 | 11,300 | |
1,208 | 1,215 | 1,201 | 1,206 | -2 | -0.2 | 14,900 | |
1,228 | 1,228 | 1,201 | 1,208 | -15 | -1.2 | 17,600 | |
1,238 | 1,238 | 1,222 | 1,223 | -20 | -1.6 | 18,700 | |
1,247 | 1,247 | 1,233 | 1,243 | -4 | -0.3 | 15,500 | |
1,247 | 1,247 | 1,227 | 1,247 | -19 | -1.5 | 65,700 | |
1,265 | 1,271 | 1,263 | 1,266 | -1 | -0.1 | 78,800 | |
1,264 | 1,270 | 1,262 | 1,267 | +1 | +0.1 | 21,100 | |
1,263 | 1,268 | 1,263 | 1,266 | +2 | +0.2 | 15,200 | |
1,258 | 1,270 | 1,258 | 1,264 | +7 | +0.6 | 17,700 | |
1,245 | 1,269 | 1,245 | 1,257 | -14 | -1.1 | 38,600 | |
1,280 | 1,283 | 1,270 | 1,271 | +1 | +0.1 | 27,000 | |
1,264 | 1,274 | 1,264 | 1,270 | +5 | +0.4 | 17,100 | |
1,262 | 1,265 | 1,260 | 1,265 | +3 | +0.2 | 9,300 | |
1,266 | 1,269 | 1,256 | 1,262 | +2 | +0.2 | 7,600 | |
1,265 | 1,266 | 1,258 | 1,260 | -5 | -0.4 | 13,800 | |
1,256 | 1,265 | 1,254 | 1,265 | +10 | +0.8 | 23,100 | |
1,257 | 1,270 | 1,240 | 1,255 | -15 | -1.2 | 37,000 | |
1,255 | 1,270 | 1,255 | 1,270 | +9 | +0.7 | 17,500 | |
1,257 | 1,280 | 1,257 | 1,261 | +4 | +0.3 | 23,600 | |
1,245 | 1,257 | 1,245 | 1,257 | +12 | +1.0 | 23,000 | |
1,242 | 1,250 | 1,239 | 1,245 | +4 | +0.3 | 21,000 | |
1,236 | 1,246 | 1,231 | 1,241 | +5 | +0.4 | 16,500 | |
1,240 | 1,240 | 1,234 | 1,236 | -4 | -0.3 | 8,000 | |
1,234 | 1,240 | 1,233 | 1,240 | +6 | +0.5 | 6,400 | |
1,238 | 1,240 | 1,222 | 1,234 | -4 | -0.3 | 6,500 | |
1,234 | 1,238 | 1,230 | 1,238 | +8 | +0.7 | 4,200 | |
1,230 | 1,235 | 1,224 | 1,230 | +5 | +0.4 | 4,600 |