38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,500 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,402 | 1,387 | 1,388 | -12 | -0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,318 | 1,318 | 1,318 | +18 | +1.4 | 200 | |
1,312 | 1,312 | 1,300 | 1,300 | -16 | -1.2 | 2,500 | |
1,318 | 1,318 | 1,316 | 1,316 | +15 | +1.2 | 700 | |
1,316 | 1,316 | 1,301 | 1,301 | 0 | 0.0 | 200 | |
1,301 | 1,301 | 1,301 | 1,301 | 0 | 0.0 | 100 | |
1,319 | 1,319 | 1,301 | 1,301 | -18 | -1.4 | 3,400 | |
1,319 | 1,319 | 1,319 | 1,319 | +23 | +1.8 | 400 | |
1,296 | 1,296 | 1,296 | 1,296 | +3 | +0.2 | 300 | |
1,290 | 1,314 | 1,290 | 1,293 | +7 | +0.5 | 2,200 | |
1,342 | 1,342 | 1,285 | 1,286 | -39 | -2.9 | 5,600 | |
1,312 | 1,325 | 1,312 | 1,325 | +13 | +1.0 | 1,200 | |
1,304 | 1,312 | 1,304 | 1,312 | 0 | 0.0 | 700 | |
1,325 | 1,325 | 1,312 | 1,312 | -13 | -1.0 | 700 | |
1,326 | 1,326 | 1,325 | 1,325 | +26 | +2.0 | 400 | |
1,281 | 1,299 | 1,281 | 1,299 | +19 | +1.5 | 1,600 | |
1,281 | 1,284 | 1,280 | 1,280 | -12 | -0.9 | 3,100 | |
1,301 | 1,302 | 1,292 | 1,292 | -9 | -0.7 | 1,600 | |
1,310 | 1,310 | 1,301 | 1,301 | -39 | -2.9 | 1,200 | |
1,333 | 1,340 | 1,300 | 1,340 | +7 | +0.5 | 3,400 | |
1,303 | 1,333 | 1,303 | 1,333 | +12 | +0.9 | 1,000 | |
1,320 | 1,321 | 1,320 | 1,321 | +1 | +0.1 | 500 | |
1,336 | 1,340 | 1,320 | 1,320 | -29 | -2.1 | 3,000 | |
1,325 | 1,349 | 1,325 | 1,349 | +24 | +1.8 | 4,700 | |
1,310 | 1,325 | 1,310 | 1,325 | +15 | +1.1 | 2,100 | |
1,285 | 1,310 | 1,285 | 1,310 | +30 | +2.3 | 2,500 | |
1,271 | 1,280 | 1,271 | 1,280 | +9 | +0.7 | 2,400 | |
1,270 | 1,271 | 1,270 | 1,271 | +7 | +0.6 | 300 | |
1,265 | 1,265 | 1,264 | 1,264 | -1 | -0.1 | 200 | |
1,265 | 1,266 | 1,265 | 1,265 | 0 | 0.0 | 700 | |
1,257 | 1,265 | 1,239 | 1,265 | +26 | +2.1 | 5,100 |