![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,389 | 1,389 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,335 | 1,333 | 1,335 | -22 | -1.6 | 400 | |
1,357 | 1,357 | 1,357 | 1,357 | +1 | +0.1 | 300 | |
1,332 | 1,356 | 1,332 | 1,356 | -1 | -0.1 | 700 | |
1,350 | 1,357 | 1,331 | 1,357 | 0 | 0.0 | 4,000 | |
1,348 | 1,357 | 1,348 | 1,357 | +9 | +0.7 | 400 | |
1,314 | 1,348 | 1,314 | 1,348 | +35 | +2.7 | 500 | |
1,313 | 1,313 | 1,313 | 1,313 | +1 | +0.1 | 100 | |
1,312 | 1,312 | 1,312 | 1,312 | 0 | 0.0 | 500 | |
1,312 | 1,312 | 1,312 | 1,312 | 0 | 0.0 | 800 | |
1,311 | 1,315 | 1,311 | 1,312 | -28 | -2.1 | 400 | |
1,343 | 1,343 | 1,331 | 1,340 | - | - | 800 | |
- | - | - | 1,343 | - | - | 0 | |
1,331 | 1,343 | 1,312 | 1,343 | +10 | +0.8 | 500 | |
1,333 | 1,333 | 1,333 | 1,333 | 0 | 0.0 | 200 | |
1,341 | 1,350 | 1,333 | 1,333 | -54 | -3.9 | 1,300 | |
1,387 | 1,387 | 1,387 | 1,387 | -1 | -0.1 | 200 | |
1,388 | 1,388 | 1,388 | 1,388 | -2 | -0.1 | 100 | |
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 | |
1,394 | 1,394 | 1,390 | 1,390 | -6 | -0.4 | 600 | |
1,396 | 1,396 | 1,396 | 1,396 | +15 | +1.1 | 200 | |
1,381 | 1,381 | 1,381 | 1,381 | +30 | +2.2 | 200 | |
1,351 | 1,351 | 1,351 | 1,351 | 0 | 0.0 | 200 | |
1,351 | 1,351 | 1,351 | 1,351 | -7 | -0.5 | 200 | |
1,315 | 1,358 | 1,308 | 1,358 | +43 | +3.3 | 3,700 | |
1,338 | 1,339 | 1,315 | 1,315 | -34 | -2.5 | 4,000 | |
1,399 | 1,399 | 1,349 | 1,349 | -50 | -3.6 | 900 | |
1,403 | 1,403 | 1,350 | 1,399 | -11 | -0.8 | 2,900 | |
1,449 | 1,449 | 1,410 | 1,410 | -40 | -2.8 | 1,000 | |
1,390 | 1,450 | 1,390 | 1,450 | -20 | -1.4 | 400 | |
1,465 | 1,470 | 1,465 | 1,470 | +1 | +0.1 | 1,900 |