38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 947 | 928 | 946 | +22 | +2.4 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 872 | 858 | 867 | +11 | +1.3 | 19,400 | |
862 | 862 | 853 | 856 | -1 | -0.1 | 9,700 | |
855 | 858 | 855 | 857 | +2 | +0.2 | 4,500 | |
853 | 856 | 851 | 855 | +5 | +0.6 | 6,600 | |
845 | 852 | 845 | 850 | 0 | 0.0 | 3,300 | |
846 | 851 | 843 | 850 | +4 | +0.5 | 4,400 | |
846 | 850 | 841 | 846 | +1 | +0.1 | 6,900 | |
852 | 852 | 843 | 845 | -9 | -1.1 | 6,800 | |
846 | 855 | 844 | 854 | +8 | +0.9 | 18,000 | |
845 | 846 | 843 | 846 | 0 | 0.0 | 13,500 | |
842 | 847 | 838 | 846 | +10 | +1.2 | 18,700 | |
843 | 843 | 835 | 836 | -2 | -0.2 | 26,900 | |
839 | 841 | 838 | 838 | +1 | +0.1 | 7,300 | |
835 | 839 | 833 | 837 | +2 | +0.2 | 4,300 | |
839 | 839 | 825 | 835 | 0 | 0.0 | 36,800 | |
842 | 842 | 833 | 835 | -5 | -0.6 | 22,500 | |
840 | 842 | 836 | 840 | 0 | 0.0 | 3,700 | |
841 | 843 | 840 | 840 | -2 | -0.2 | 3,200 | |
842 | 842 | 840 | 842 | +2 | +0.2 | 2,600 | |
840 | 840 | 837 | 840 | +1 | +0.1 | 3,400 | |
839 | 840 | 835 | 839 | +2 | +0.2 | 6,100 | |
839 | 840 | 835 | 837 | -1 | -0.1 | 8,700 | |
838 | 838 | 835 | 838 | +3 | +0.4 | 2,300 | |
845 | 845 | 834 | 835 | -5 | -0.6 | 36,600 | |
841 | 842 | 838 | 840 | 0 | 0.0 | 12,600 | |
840 | 841 | 839 | 840 | 0 | 0.0 | 3,200 | |
843 | 843 | 840 | 840 | 0 | 0.0 | 3,200 | |
845 | 845 | 839 | 840 | -1 | -0.1 | 3,300 | |
842 | 842 | 839 | 841 | 0 | 0.0 | 37,600 | |
839 | 842 | 836 | 841 | +1 | +0.1 | 10,900 |