38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 947 | 928 | 946 | +22 | +2.4 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 892 | 893 | -2 | -0.2 | 19,200 | |
896 | 898 | 892 | 895 | -2 | -0.2 | 17,600 | |
895 | 897 | 892 | 897 | +3 | +0.3 | 20,300 | |
893 | 894 | 888 | 894 | +1 | +0.1 | 13,200 | |
895 | 895 | 890 | 893 | -2 | -0.2 | 8,700 | |
882 | 895 | 877 | 895 | +17 | +1.9 | 8,200 | |
872 | 880 | 870 | 878 | +5 | +0.6 | 5,900 | |
870 | 876 | 868 | 873 | +1 | +0.1 | 14,200 | |
876 | 879 | 872 | 872 | -5 | -0.6 | 8,000 | |
878 | 881 | 874 | 877 | +1 | +0.1 | 14,000 | |
877 | 880 | 875 | 876 | -1 | -0.1 | 8,600 | |
874 | 879 | 874 | 877 | -3 | -0.3 | 5,600 | |
890 | 890 | 876 | 880 | -10 | -1.1 | 17,500 | |
894 | 894 | 884 | 890 | -1 | -0.1 | 8,500 | |
889 | 891 | 884 | 891 | +2 | +0.2 | 9,600 | |
897 | 897 | 889 | 889 | -8 | -0.9 | 17,400 | |
907 | 907 | 893 | 897 | -15 | -1.6 | 15,900 | |
907 | 912 | 905 | 912 | +6 | +0.7 | 7,700 | |
911 | 912 | 903 | 906 | -6 | -0.7 | 7,600 | |
902 | 915 | 901 | 912 | +12 | +1.3 | 44,400 | |
901 | 902 | 897 | 900 | +7 | +0.8 | 35,400 | |
895 | 898 | 888 | 893 | -1 | -0.1 | 12,600 | |
898 | 898 | 890 | 894 | +4 | +0.4 | 14,800 | |
896 | 896 | 886 | 890 | -7 | -0.8 | 24,200 | |
900 | 900 | 894 | 897 | -3 | -0.3 | 16,900 | |
901 | 902 | 895 | 900 | -2 | -0.2 | 18,500 | |
898 | 903 | 896 | 902 | 0 | 0.0 | 17,400 | |
892 | 903 | 892 | 902 | +8 | +0.9 | 20,700 | |
898 | 898 | 882 | 894 | -2 | -0.2 | 25,000 | |
897 | 897 | 890 | 896 | +4 | +0.4 | 13,900 |