38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 947 | 928 | 946 | +22 | +2.4 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 911 | 906 | 909 | +3 | +0.3 | 23,000 | |
918 | 918 | 905 | 906 | -7 | -0.8 | 18,500 | |
909 | 918 | 909 | 913 | +2 | +0.2 | 10,700 | |
911 | 920 | 908 | 911 | -2 | -0.2 | 11,600 | |
906 | 915 | 906 | 913 | +7 | +0.8 | 20,200 | |
906 | 913 | 901 | 906 | 0 | 0.0 | 16,100 | |
919 | 919 | 903 | 906 | -7 | -0.8 | 28,300 | |
910 | 916 | 905 | 913 | -16 | -1.7 | 43,400 | |
928 | 937 | 924 | 929 | +3 | +0.3 | 25,300 | |
932 | 936 | 920 | 926 | -6 | -0.6 | 12,100 | |
938 | 939 | 932 | 932 | -11 | -1.2 | 7,500 | |
931 | 943 | 931 | 943 | +12 | +1.3 | 8,700 | |
931 | 935 | 931 | 931 | -4 | -0.4 | 6,800 | |
936 | 940 | 934 | 935 | 0 | 0.0 | 16,900 | |
937 | 940 | 931 | 935 | -1 | -0.1 | 7,900 | |
939 | 939 | 931 | 936 | -3 | -0.3 | 7,100 | |
946 | 948 | 939 | 939 | -6 | -0.6 | 6,500 | |
939 | 948 | 939 | 945 | +5 | +0.5 | 8,900 | |
932 | 945 | 932 | 940 | +7 | +0.8 | 11,800 | |
924 | 933 | 919 | 933 | +9 | +1.0 | 11,400 | |
916 | 925 | 912 | 924 | +12 | +1.3 | 14,400 | |
914 | 916 | 910 | 912 | -2 | -0.2 | 8,600 | |
919 | 920 | 911 | 914 | -3 | -0.3 | 7,200 | |
914 | 917 | 910 | 917 | +3 | +0.3 | 14,800 | |
918 | 921 | 914 | 914 | -3 | -0.3 | 18,900 | |
918 | 921 | 914 | 917 | -8 | -0.9 | 6,800 | |
916 | 925 | 914 | 925 | +11 | +1.2 | 10,800 | |
912 | 923 | 910 | 914 | +5 | +0.6 | 24,300 | |
910 | 948 | 906 | 909 | +4 | +0.4 | 90,000 | |
893 | 911 | 893 | 905 | +12 | +1.3 | 36,400 |