38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 884 | 887 | -3 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 751 | 743 | 745 | -5 | -0.7 | 6,600 | |
762 | 762 | 750 | 750 | -12 | -1.6 | 7,100 | |
757 | 769 | 756 | 762 | +7 | +0.9 | 13,600 | |
749 | 758 | 748 | 755 | +17 | +2.3 | 14,400 | |
745 | 749 | 733 | 738 | -4 | -0.5 | 22,800 | |
753 | 753 | 742 | 742 | +3 | +0.4 | 10,600 | |
741 | 749 | 739 | 739 | -1 | -0.1 | 7,400 | |
752 | 758 | 737 | 740 | -10 | -1.3 | 15,800 | |
742 | 750 | 740 | 750 | +11 | +1.5 | 15,100 | |
734 | 745 | 734 | 739 | +8 | +1.1 | 13,600 | |
728 | 736 | 725 | 731 | +6 | +0.8 | 26,500 | |
725 | 727 | 721 | 725 | 0 | 0.0 | 8,800 | |
725 | 731 | 725 | 725 | +3 | +0.4 | 12,700 | |
721 | 724 | 719 | 722 | +3 | +0.4 | 12,300 | |
728 | 728 | 711 | 719 | -2 | -0.3 | 34,800 | |
732 | 732 | 721 | 721 | -12 | -1.6 | 8,500 | |
722 | 733 | 721 | 733 | +11 | +1.5 | 7,800 | |
719 | 729 | 719 | 722 | 0 | 0.0 | 16,600 | |
716 | 725 | 716 | 722 | 0 | 0.0 | 9,000 | |
724 | 725 | 716 | 722 | -2 | -0.3 | 11,400 | |
723 | 724 | 720 | 724 | +1 | +0.1 | 10,500 | |
722 | 729 | 720 | 723 | +1 | +0.1 | 12,500 | |
720 | 724 | 719 | 722 | +2 | +0.3 | 8,700 | |
720 | 725 | 715 | 720 | -5 | -0.7 | 10,400 | |
734 | 734 | 720 | 725 | 0 | 0.0 | 19,200 | |
716 | 725 | 714 | 725 | +9 | +1.3 | 26,200 | |
720 | 722 | 716 | 716 | -4 | -0.6 | 15,200 | |
724 | 724 | 718 | 720 | -4 | -0.6 | 12,600 | |
727 | 732 | 715 | 724 | -3 | -0.4 | 28,500 | |
727 | 734 | 727 | 727 | 0 | 0.0 | 8,700 |