38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 884 | 887 | -3 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 910 | 896 | 902 | -9 | -1.0 | 25,200 | |
890 | 920 | 890 | 911 | -11 | -1.2 | 31,900 | |
937 | 937 | 920 | 922 | +9 | +1.0 | 6,100 | |
891 | 919 | 891 | 913 | +22 | +2.5 | 15,600 | |
900 | 921 | 888 | 891 | -36 | -3.9 | 30,900 | |
945 | 949 | 921 | 927 | -23 | -2.4 | 26,100 | |
980 | 980 | 950 | 950 | -24 | -2.5 | 22,100 | |
994 | 994 | 964 | 974 | +10 | +1.0 | 25,800 | |
980 | 980 | 953 | 964 | +14 | +1.5 | 34,400 | |
947 | 950 | 932 | 950 | +22 | +2.4 | 25,600 | |
950 | 950 | 928 | 928 | -7 | -0.7 | 21,300 | |
921 | 937 | 920 | 935 | +17 | +1.9 | 16,300 | |
907 | 920 | 907 | 918 | +7 | +0.8 | 10,900 | |
913 | 929 | 909 | 911 | -1 | -0.1 | 12,100 | |
922 | 924 | 905 | 912 | -7 | -0.8 | 11,600 | |
931 | 931 | 910 | 919 | +4 | +0.4 | 19,300 | |
903 | 920 | 901 | 915 | +17 | +1.9 | 56,100 | |
899 | 899 | 892 | 898 | +4 | +0.4 | 11,300 | |
892 | 895 | 890 | 894 | +7 | +0.8 | 11,100 | |
883 | 894 | 883 | 887 | 0 | 0.0 | 6,100 | |
892 | 892 | 879 | 887 | -3 | -0.3 | 10,200 | |
899 | 899 | 890 | 890 | -7 | -0.8 | 11,100 | |
886 | 897 | 884 | 897 | +11 | +1.2 | 14,100 | |
887 | 887 | 875 | 886 | +11 | +1.3 | 11,300 | |
892 | 892 | 873 | 875 | -9 | -1.0 | 18,400 | |
893 | 900 | 884 | 884 | -9 | -1.0 | 38,200 | |
880 | 893 | 876 | 893 | +14 | +1.6 | 19,000 | |
868 | 879 | 868 | 879 | +11 | +1.3 | 14,200 | |
868 | 877 | 868 | 868 | -6 | -0.7 | 11,900 | |
870 | 878 | 861 | 874 | +7 | +0.8 | 14,100 |