38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 884 | 887 | -3 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 957 | 920 | 955 | +30 | +3.2 | 47,000 | |
922 | 925 | 911 | 925 | +9 | +1.0 | 19,100 | |
922 | 924 | 906 | 916 | +1 | +0.1 | 19,600 | |
908 | 925 | 898 | 915 | +17 | +1.9 | 40,000 | |
893 | 915 | 887 | 898 | +10 | +1.1 | 46,100 | |
904 | 904 | 886 | 888 | -11 | -1.2 | 23,300 | |
901 | 911 | 887 | 899 | +3 | +0.3 | 22,800 | |
893 | 909 | 876 | 896 | +11 | +1.2 | 57,200 | |
885 | 919 | 867 | 885 | +30 | +3.5 | 67,200 | |
843 | 870 | 839 | 855 | -82 | -8.8 | 148,400 | |
947 | 952 | 925 | 937 | -13 | -1.4 | 46,400 | |
946 | 955 | 929 | 950 | +6 | +0.6 | 35,500 | |
935 | 945 | 929 | 944 | +9 | +1.0 | 12,200 | |
932 | 942 | 927 | 935 | +4 | +0.4 | 15,600 | |
946 | 948 | 931 | 931 | -15 | -1.6 | 13,100 | |
960 | 960 | 940 | 946 | -9 | -0.9 | 9,300 | |
965 | 965 | 940 | 955 | -7 | -0.7 | 15,900 | |
942 | 965 | 935 | 962 | +26 | +2.8 | 34,200 | |
925 | 941 | 925 | 936 | +11 | +1.2 | 10,300 | |
940 | 940 | 921 | 925 | -4 | -0.4 | 11,200 | |
930 | 944 | 927 | 929 | +7 | +0.8 | 24,900 | |
920 | 922 | 902 | 922 | -3 | -0.3 | 16,100 | |
914 | 925 | 908 | 925 | +13 | +1.4 | 8,300 | |
900 | 914 | 900 | 912 | +9 | +1.0 | 4,300 | |
900 | 905 | 897 | 903 | +3 | +0.3 | 4,600 | |
900 | 906 | 900 | 900 | +3 | +0.3 | 11,600 | |
907 | 907 | 889 | 897 | +10 | +1.1 | 9,500 | |
890 | 895 | 885 | 887 | -15 | -1.7 | 14,100 | |
897 | 915 | 897 | 902 | -9 | -1.0 | 18,100 | |
896 | 915 | 896 | 911 | +9 | +1.0 | 9,500 |