38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 884 | 887 | -3 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 903 | 890 | 903 | +12 | +1.3 | 27,700 | |
896 | 898 | 886 | 891 | -5 | -0.6 | 20,100 | |
886 | 896 | 881 | 896 | +8 | +0.9 | 30,500 | |
894 | 894 | 887 | 888 | -8 | -0.9 | 18,200 | |
887 | 903 | 887 | 896 | +3 | +0.3 | 19,000 | |
888 | 901 | 879 | 893 | +14 | +1.6 | 26,600 | |
873 | 890 | 863 | 879 | -36 | -3.9 | 46,500 | |
902 | 920 | 902 | 915 | +4 | +0.4 | 46,200 | |
908 | 916 | 905 | 911 | -2 | -0.2 | 40,000 | |
918 | 926 | 907 | 913 | -5 | -0.5 | 21,300 | |
932 | 933 | 908 | 918 | -12 | -1.3 | 77,500 | |
923 | 932 | 920 | 930 | +5 | +0.5 | 25,000 | |
931 | 934 | 925 | 925 | -5 | -0.5 | 20,300 | |
934 | 934 | 930 | 930 | -2 | -0.2 | 22,000 | |
930 | 933 | 923 | 932 | +1 | +0.1 | 19,500 | |
922 | 935 | 922 | 931 | +1 | +0.1 | 18,000 | |
934 | 936 | 924 | 930 | -4 | -0.4 | 24,700 | |
926 | 938 | 926 | 934 | +3 | +0.3 | 28,200 | |
947 | 947 | 929 | 931 | -5 | -0.5 | 28,100 | |
938 | 953 | 936 | 936 | +1 | +0.1 | 24,500 | |
948 | 953 | 932 | 935 | -10 | -1.1 | 27,000 | |
945 | 947 | 940 | 945 | +1 | +0.1 | 20,300 | |
951 | 954 | 931 | 944 | -6 | -0.6 | 41,500 | |
965 | 965 | 950 | 950 | -12 | -1.2 | 38,600 | |
965 | 965 | 958 | 962 | -3 | -0.3 | 13,900 | |
956 | 968 | 950 | 965 | +11 | +1.2 | 18,000 | |
974 | 974 | 952 | 954 | -21 | -2.2 | 21,400 | |
960 | 975 | 950 | 975 | +20 | +2.1 | 31,400 | |
959 | 961 | 948 | 955 | -7 | -0.7 | 10,900 | |
950 | 962 | 950 | 962 | +7 | +0.7 | 39,700 |