38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 884 | 887 | -3 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 854 | 842 | 848 | +4 | +0.5 | 20,900 | |
854 | 855 | 839 | 844 | -10 | -1.2 | 19,700 | |
859 | 859 | 842 | 854 | -5 | -0.6 | 17,100 | |
851 | 859 | 843 | 859 | +9 | +1.1 | 18,600 | |
834 | 850 | 825 | 850 | +25 | +3.0 | 19,500 | |
825 | 837 | 819 | 825 | +7 | +0.9 | 28,200 | |
850 | 850 | 813 | 818 | -24 | -2.9 | 29,100 | |
853 | 871 | 814 | 842 | -56 | -6.2 | 80,800 | |
923 | 923 | 876 | 898 | -25 | -2.7 | 71,200 | |
922 | 924 | 917 | 923 | -2 | -0.2 | 20,400 | |
931 | 931 | 919 | 925 | -5 | -0.5 | 16,800 | |
931 | 931 | 922 | 930 | +3 | +0.3 | 9,600 | |
930 | 930 | 920 | 927 | +3 | +0.3 | 6,800 | |
923 | 927 | 920 | 924 | +1 | +0.1 | 13,100 | |
929 | 929 | 917 | 923 | -6 | -0.6 | 14,000 | |
933 | 933 | 923 | 929 | -1 | -0.1 | 4,300 | |
922 | 934 | 922 | 930 | +9 | +1.0 | 9,800 | |
923 | 928 | 920 | 921 | +1 | +0.1 | 7,400 | |
914 | 923 | 911 | 920 | +9 | +1.0 | 12,800 | |
915 | 921 | 911 | 911 | -6 | -0.7 | 4,400 | |
920 | 922 | 913 | 917 | -2 | -0.2 | 7,500 | |
919 | 920 | 901 | 919 | -6 | -0.6 | 45,000 | |
930 | 934 | 919 | 925 | 0 | 0.0 | 35,100 | |
929 | 935 | 916 | 925 | -4 | -0.4 | 13,400 | |
931 | 939 | 929 | 929 | +1 | +0.1 | 21,000 | |
900 | 936 | 900 | 928 | +30 | +3.3 | 53,200 | |
902 | 910 | 895 | 898 | -8 | -0.9 | 18,400 | |
892 | 912 | 886 | 906 | +14 | +1.6 | 40,500 | |
889 | 893 | 887 | 892 | +3 | +0.3 | 20,100 | |
903 | 903 | 885 | 889 | -14 | -1.6 | 21,600 |