38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 994 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 884 | 887 | -3 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 900 | 891 | 896 | +2 | +0.2 | 14,900 | |
890 | 894 | 889 | 894 | +4 | +0.4 | 3,300 | |
900 | 900 | 890 | 890 | -5 | -0.6 | 3,500 | |
893 | 897 | 889 | 895 | 0 | 0.0 | 18,600 | |
890 | 895 | 889 | 895 | -1 | -0.1 | 8,100 | |
895 | 898 | 888 | 896 | +1 | +0.1 | 6,400 | |
885 | 895 | 885 | 895 | +19 | +2.2 | 6,000 | |
876 | 885 | 876 | 876 | 0 | 0.0 | 7,100 | |
887 | 890 | 875 | 876 | -11 | -1.2 | 12,200 | |
887 | 894 | 886 | 887 | -5 | -0.6 | 5,900 | |
889 | 897 | 886 | 892 | +3 | +0.3 | 7,500 | |
883 | 890 | 882 | 889 | -2 | -0.2 | 5,000 | |
879 | 896 | 876 | 891 | +12 | +1.4 | 7,800 | |
888 | 888 | 878 | 879 | +4 | +0.5 | 13,200 | |
868 | 875 | 866 | 875 | +2 | +0.2 | 6,200 | |
862 | 873 | 859 | 873 | +16 | +1.9 | 10,000 | |
857 | 862 | 856 | 857 | +1 | +0.1 | 6,600 | |
848 | 861 | 848 | 856 | +6 | +0.7 | 12,100 | |
848 | 854 | 848 | 850 | +2 | +0.2 | 6,000 | |
849 | 852 | 847 | 848 | -2 | -0.2 | 11,600 | |
857 | 866 | 849 | 850 | -10 | -1.2 | 14,900 | |
858 | 862 | 852 | 860 | +2 | +0.2 | 11,000 | |
871 | 873 | 858 | 858 | -10 | -1.2 | 14,700 | |
860 | 871 | 860 | 868 | +8 | +0.9 | 7,000 | |
865 | 869 | 844 | 860 | -8 | -0.9 | 13,900 | |
857 | 869 | 841 | 868 | +9 | +1.0 | 24,600 | |
864 | 873 | 852 | 859 | -3 | -0.3 | 18,800 | |
854 | 864 | 846 | 862 | +8 | +0.9 | 12,200 | |
853 | 854 | 846 | 854 | +9 | +1.1 | 20,300 | |
854 | 854 | 841 | 845 | -3 | -0.4 | 16,600 |