52週高値 | 2,777 | 52週安値 | 1,951 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,995 | 1,995 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,001 | - | - | 0 | |
2,001 | 2,001 | 2,001 | 2,001 | 0 | 0.0 | 100 | |
2,001 | 2,001 | 2,001 | 2,001 | 0 | 0.0 | 700 | |
2,001 | 2,001 | 2,001 | 2,001 | -2 | -0.1 | 400 | |
2,003 | 2,003 | 2,003 | 2,003 | +2 | +0.1 | 400 | |
1,990 | 2,001 | 1,990 | 2,001 | +11 | +0.6 | 1,000 | |
2,007 | 2,007 | 1,985 | 1,990 | -19 | -0.9 | 1,100 | |
2,000 | 2,009 | 2,000 | 2,009 | +19 | +1.0 | 400 | |
1,969 | 2,000 | 1,969 | 1,990 | +23 | +1.2 | 2,400 | |
1,960 | 1,967 | 1,951 | 1,967 | +2 | +0.1 | 1,500 | |
1,967 | 1,967 | 1,965 | 1,965 | -15 | -0.8 | 500 | |
1,980 | 1,980 | 1,972 | 1,980 | 0 | 0.0 | 400 | |
1,979 | 1,980 | 1,979 | 1,980 | 0 | 0.0 | 400 | |
1,980 | 1,980 | 1,980 | 1,980 | +27 | +1.4 | 100 | |
1,962 | 1,971 | 1,953 | 1,953 | -26 | -1.3 | 700 | |
1,998 | 2,000 | 1,979 | 1,979 | +9 | +0.5 | 700 | |
1,980 | 2,016 | 1,970 | 1,970 | -21 | -1.1 | 1,700 | |
1,994 | 2,010 | 1,991 | 1,991 | -9 | -0.4 | 1,700 | |
1,990 | 2,001 | 1,990 | 2,000 | +22 | +1.1 | 1,400 | |
2,009 | 2,009 | 1,963 | 1,978 | -30 | -1.5 | 1,200 | |
2,000 | 2,008 | 2,000 | 2,008 | -2 | -0.1 | 400 | |
1,996 | 2,010 | 1,993 | 2,010 | +10 | +0.5 | 700 | |
1,998 | 2,010 | 1,998 | 2,000 | -20 | -1.0 | 1,700 | |
2,027 | 2,027 | 1,990 | 2,020 | -40 | -1.9 | 3,900 | |
2,060 | 2,093 | 2,060 | 2,060 | +4 | +0.2 | 1,100 | |
2,054 | 2,056 | 2,051 | 2,056 | 0 | 0.0 | 500 | |
2,054 | 2,057 | 2,047 | 2,056 | +3 | +0.1 | 1,200 | |
2,051 | 2,094 | 2,051 | 2,053 | +5 | +0.2 | 600 | |
2,046 | 2,048 | 2,046 | 2,048 | -19 | -0.9 | 400 |