52週高値 | 2,777 | 52週安値 | 1,977 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,074 | 2,074 | 2,074 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,252 | 2,250 | 2,250 | -2 | -0.1 | 500 | |
2,283 | 2,283 | 2,252 | 2,252 | - | - | 1,200 | |
- | - | - | 2,283 | - | - | 0 | |
2,259 | 2,283 | 2,259 | 2,283 | +19 | +0.8 | 1,200 | |
2,264 | 2,264 | 2,260 | 2,264 | 0 | 0.0 | 800 | |
2,258 | 2,264 | 2,258 | 2,264 | +6 | +0.3 | 300 | |
2,265 | 2,265 | 2,256 | 2,258 | -2 | -0.1 | 1,000 | |
2,257 | 2,287 | 2,257 | 2,260 | +28 | +1.3 | 700 | |
2,284 | 2,284 | 2,228 | 2,232 | - | - | 400 | |
- | - | - | 2,288 | - | - | 0 | |
2,288 | 2,288 | 2,287 | 2,288 | 0 | 0.0 | 1,000 | |
2,288 | 2,288 | 2,288 | 2,288 | 0 | 0.0 | 100 | |
2,245 | 2,288 | 2,216 | 2,288 | +42 | +1.9 | 3,300 | |
2,248 | 2,252 | 2,223 | 2,246 | -14 | -0.6 | 1,400 | |
2,264 | 2,277 | 2,260 | 2,260 | -52 | -2.2 | 2,900 | |
2,321 | 2,322 | 2,261 | 2,312 | - | - | 3,600 | |
- | - | - | 2,288 | - | - | 0 | |
2,282 | 2,298 | 2,262 | 2,288 | +6 | +0.3 | 1,500 | |
2,281 | 2,300 | 2,280 | 2,282 | -11 | -0.5 | 2,200 | |
2,311 | 2,355 | 2,260 | 2,293 | -207 | -8.3 | 11,600 | |
2,436 | 2,500 | 2,396 | 2,500 | +64 | +2.6 | 1,900 | |
2,466 | 2,466 | 2,436 | 2,436 | -7 | -0.3 | 2,400 | |
2,523 | 2,523 | 2,443 | 2,443 | -59 | -2.4 | 1,900 | |
2,451 | 2,539 | 2,451 | 2,502 | +62 | +2.5 | 2,100 | |
2,396 | 2,499 | 2,394 | 2,440 | +86 | +3.7 | 4,200 | |
2,348 | 2,375 | 2,344 | 2,354 | +11 | +0.5 | 2,200 | |
2,289 | 2,343 | 2,289 | 2,343 | +92 | +4.1 | 1,100 | |
2,280 | 2,280 | 2,246 | 2,251 | -29 | -1.3 | 600 | |
2,283 | 2,283 | 2,279 | 2,280 | -11 | -0.5 | 700 | |
2,222 | 2,291 | 2,216 | 2,291 | +75 | +3.4 | 1,300 |