52週高値 | 2,777 | 52週安値 | 1,977 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 2,036 | 2,036 | -5 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,226 | 2,166 | 2,226 | +51 | +2.3 | 600 | |
2,172 | 2,175 | 2,125 | 2,175 | -5 | -0.2 | 400 | |
2,196 | 2,205 | 2,095 | 2,180 | -16 | -0.7 | 2,200 | |
2,196 | 2,196 | 2,196 | 2,196 | -9 | -0.4 | 200 | |
2,195 | 2,205 | 2,195 | 2,205 | +14 | +0.6 | 200 | |
2,190 | 2,200 | 2,190 | 2,191 | -49 | -2.2 | 600 | |
2,193 | 2,240 | 2,171 | 2,240 | +70 | +3.2 | 1,800 | |
2,198 | 2,198 | 2,170 | 2,170 | 0 | 0.0 | 500 | |
2,121 | 2,170 | 2,121 | 2,170 | +50 | +2.4 | 1,400 | |
2,146 | 2,146 | 2,120 | 2,120 | - | - | 300 | |
- | - | - | 2,146 | - | - | 0 | |
2,146 | 2,146 | 2,146 | 2,146 | +11 | +0.5 | 300 | |
2,132 | 2,135 | 2,124 | 2,135 | +12 | +0.6 | 600 | |
2,123 | 2,123 | 2,123 | 2,123 | +22 | +1.0 | 300 | |
2,100 | 2,101 | 2,091 | 2,101 | -8 | -0.4 | 1,000 | |
2,101 | 2,109 | 2,101 | 2,109 | - | - | 500 | |
- | - | - | 2,090 | - | - | 0 | |
2,109 | 2,109 | 2,059 | 2,090 | +8 | +0.4 | 500 | |
2,119 | 2,119 | 2,077 | 2,082 | -28 | -1.3 | 500 | |
2,051 | 2,110 | 2,050 | 2,110 | +58 | +2.8 | 1,400 | |
2,128 | 2,128 | 2,052 | 2,052 | -58 | -2.7 | 1,200 | |
2,068 | 2,110 | 2,065 | 2,110 | - | - | 1,000 | |
- | - | - | 2,040 | - | - | 0 | |
- | - | - | 2,040 | - | - | 0 | |
- | - | - | 2,040 | - | - | 0 | |
2,042 | 2,042 | 2,040 | 2,040 | 0 | 0.0 | 400 | |
2,021 | 2,040 | 2,021 | 2,040 | +19 | +0.9 | 600 | |
2,022 | 2,022 | 2,021 | 2,021 | 0 | 0.0 | 300 | |
2,013 | 2,030 | 2,013 | 2,021 | +8 | +0.4 | 300 | |
1,998 | 2,013 | 1,998 | 2,013 | +33 | +1.7 | 2,400 |