52週高値 | 2,777 | 52週安値 | 1,977 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,069 | 2,041 | 2,055 | -19 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,291 | 2,216 | 2,291 | +75 | +3.4 | 1,300 | |
2,206 | 2,237 | 2,206 | 2,216 | -33 | -1.5 | 800 | |
2,190 | 2,252 | 2,190 | 2,249 | +79 | +3.6 | 2,800 | |
2,195 | 2,195 | 2,142 | 2,170 | -33 | -1.5 | 2,200 | |
2,249 | 2,249 | 2,203 | 2,203 | -27 | -1.2 | 700 | |
2,230 | 2,231 | 2,210 | 2,230 | -10 | -0.4 | 2,500 | |
2,289 | 2,289 | 2,236 | 2,240 | -60 | -2.6 | 1,200 | |
2,290 | 2,300 | 2,276 | 2,300 | +10 | +0.4 | 400 | |
2,282 | 2,301 | 2,281 | 2,290 | -17 | -0.7 | 1,400 | |
2,330 | 2,330 | 2,301 | 2,307 | -23 | -1.0 | 900 | |
2,378 | 2,378 | 2,321 | 2,330 | -8 | -0.3 | 1,200 | |
2,322 | 2,340 | 2,322 | 2,338 | +24 | +1.0 | 1,300 | |
2,351 | 2,351 | 2,314 | 2,314 | -22 | -0.9 | 3,100 | |
2,338 | 2,354 | 2,311 | 2,336 | +26 | +1.1 | 2,400 | |
2,325 | 2,339 | 2,283 | 2,310 | -15 | -0.6 | 1,300 | |
2,250 | 2,325 | 2,245 | 2,325 | +75 | +3.3 | 4,800 | |
2,300 | 2,300 | 2,233 | 2,250 | -73 | -3.1 | 6,100 | |
2,442 | 2,443 | 2,300 | 2,323 | -119 | -4.9 | 9,600 | |
2,432 | 2,470 | 2,432 | 2,442 | +13 | +0.5 | 800 | |
2,421 | 2,471 | 2,421 | 2,429 | +16 | +0.7 | 2,700 | |
2,485 | 2,549 | 2,413 | 2,413 | -55 | -2.2 | 5,500 | |
2,544 | 2,545 | 2,467 | 2,468 | -76 | -3.0 | 4,700 | |
2,636 | 2,636 | 2,538 | 2,544 | -87 | -3.3 | 5,300 | |
2,640 | 2,675 | 2,631 | 2,631 | -59 | -2.2 | 3,200 | |
2,690 | 2,690 | 2,659 | 2,690 | 0 | 0.0 | 1,400 | |
2,717 | 2,717 | 2,681 | 2,690 | -15 | -0.6 | 2,300 | |
2,740 | 2,740 | 2,701 | 2,705 | -50 | -1.8 | 2,100 | |
2,711 | 2,777 | 2,711 | 2,755 | +55 | +2.0 | 5,700 | |
2,610 | 2,700 | 2,576 | 2,700 | +125 | +4.9 | 10,400 | |
2,607 | 2,610 | 2,556 | 2,575 | -24 | -0.9 | 3,100 |