52週高値 | 2,777 | 52週安値 | 1,977 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,069 | 2,041 | 2,055 | -19 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,599 | 2,585 | 2,599 | +14 | +0.5 | 300 | |
2,540 | 2,585 | 2,505 | 2,585 | +44 | +1.7 | 1,800 | |
2,589 | 2,589 | 2,541 | 2,541 | -8 | -0.3 | 800 | |
2,600 | 2,600 | 2,549 | 2,549 | -31 | -1.2 | 2,800 | |
2,553 | 2,600 | 2,531 | 2,580 | -1 | -0.0 | 3,800 | |
2,541 | 2,581 | 2,533 | 2,581 | +39 | +1.5 | 1,600 | |
2,560 | 2,599 | 2,531 | 2,542 | -23 | -0.9 | 1,500 | |
2,630 | 2,630 | 2,531 | 2,565 | -65 | -2.5 | 6,800 | |
2,500 | 2,630 | 2,498 | 2,630 | +288 | +12.3 | 26,700 | |
2,310 | 2,370 | 2,310 | 2,342 | +42 | +1.8 | 1,400 | |
2,295 | 2,309 | 2,295 | 2,300 | +29 | +1.3 | 1,800 | |
2,300 | 2,300 | 2,271 | 2,271 | -29 | -1.3 | 600 | |
2,300 | 2,300 | 2,300 | 2,300 | +49 | +2.2 | 100 | |
2,270 | 2,270 | 2,216 | 2,251 | -16 | -0.7 | 2,500 | |
2,250 | 2,270 | 2,250 | 2,267 | -33 | -1.4 | 1,000 | |
2,290 | 2,300 | 2,272 | 2,300 | - | - | 1,300 | |
- | - | - | 2,294 | - | - | 0 | |
2,294 | 2,294 | 2,294 | 2,294 | - | - | 100 | |
- | - | - | 2,292 | - | - | 0 | |
2,310 | 2,310 | 2,292 | 2,292 | -18 | -0.8 | 300 | |
2,396 | 2,396 | 2,310 | 2,310 | -90 | -3.8 | 800 | |
2,400 | 2,400 | 2,400 | 2,400 | -32 | -1.3 | 100 | |
2,465 | 2,465 | 2,400 | 2,432 | +12 | +0.5 | 1,500 | |
2,215 | 2,420 | 2,210 | 2,420 | - | - | 7,100 | |
- | - | - | 2,231 | - | - | 0 | |
- | - | - | 2,231 | - | - | 0 | |
2,231 | 2,231 | 2,231 | 2,231 | - | - | 100 | |
- | - | - | 2,231 | - | - | 0 | |
2,231 | 2,231 | 2,231 | 2,231 | -19 | -0.8 | 100 | |
2,267 | 2,267 | 2,250 | 2,250 | -17 | -0.7 | 200 |