52週高値 | 2,777 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,055 | 2,055 | 2,055 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,042 | 2,040 | 2,040 | 0 | 0.0 | 400 | |
2,021 | 2,040 | 2,021 | 2,040 | +19 | +0.9 | 600 | |
2,022 | 2,022 | 2,021 | 2,021 | 0 | 0.0 | 300 | |
2,013 | 2,030 | 2,013 | 2,021 | +8 | +0.4 | 300 | |
1,998 | 2,013 | 1,998 | 2,013 | +33 | +1.7 | 2,400 | |
1,977 | 1,980 | 1,977 | 1,980 | +3 | +0.2 | 200 | |
1,977 | 1,977 | 1,977 | 1,977 | - | - | 100 | |
- | - | - | 1,998 | - | - | 0 | |
- | - | - | 1,998 | - | - | 0 | |
- | - | - | 1,998 | - | - | 0 | |
- | - | - | 1,998 | - | - | 0 | |
1,998 | 1,998 | 1,998 | 1,998 | - | - | 100 | |
- | - | - | 1,998 | - | - | 0 | |
1,990 | 1,998 | 1,990 | 1,998 | +8 | +0.4 | 200 | |
1,990 | 1,990 | 1,990 | 1,990 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | +20 | +1.0 | 500 | |
1,973 | 1,980 | 1,946 | 1,980 | - | - | 900 | |
- | - | - | 1,998 | - | - | 0 | |
- | - | - | 1,998 | - | - | 0 | |
- | - | - | 1,998 | - | - | 0 | |
1,998 | 1,998 | 1,998 | 1,998 | 0 | 0.0 | 100 | |
1,997 | 1,998 | 1,996 | 1,998 | +1 | +0.1 | 1,200 | |
1,988 | 1,997 | 1,988 | 1,997 | - | - | 400 | |
- | - | - | 1,970 | - | - | 0 | |
1,981 | 1,989 | 1,970 | 1,970 | -6 | -0.3 | 600 | |
1,982 | 1,982 | 1,976 | 1,976 | -23 | -1.2 | 300 | |
1,982 | 1,999 | 1,982 | 1,999 | +14 | +0.7 | 300 | |
1,990 | 1,990 | 1,985 | 1,985 | 0 | 0.0 | 500 | |
1,985 | 1,985 | 1,985 | 1,985 | +10 | +0.5 | 100 |