52週高値 | 2,777 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,055 | 2,055 | 2,055 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,976 | 1,970 | 1,975 | - | - | 1,000 | |
- | - | - | 1,970 | - | - | 0 | |
1,942 | 1,970 | 1,942 | 1,970 | - | - | 700 | |
- | - | - | 1,941 | - | - | 0 | |
1,893 | 1,941 | 1,893 | 1,941 | - | - | 300 | |
- | - | - | 1,930 | - | - | 0 | |
1,948 | 1,948 | 1,930 | 1,930 | -6 | -0.3 | 200 | |
1,936 | 1,936 | 1,936 | 1,936 | -40 | -2.0 | 200 | |
1,937 | 1,979 | 1,935 | 1,976 | +45 | +2.3 | 1,600 | |
1,939 | 1,941 | 1,930 | 1,931 | +6 | +0.3 | 1,900 | |
1,925 | 1,925 | 1,925 | 1,925 | -9 | -0.5 | 100 | |
1,919 | 1,934 | 1,919 | 1,934 | - | - | 900 | |
- | - | - | 1,906 | - | - | 0 | |
1,906 | 1,906 | 1,898 | 1,906 | +6 | +0.3 | 600 | |
1,907 | 1,907 | 1,896 | 1,900 | -18 | -0.9 | 700 | |
1,918 | 1,918 | 1,916 | 1,918 | 0 | 0.0 | 900 | |
1,922 | 1,922 | 1,918 | 1,918 | -2 | -0.1 | 400 | |
1,922 | 1,925 | 1,888 | 1,920 | -2 | -0.1 | 700 | |
1,915 | 1,922 | 1,915 | 1,922 | +19 | +1.0 | 200 | |
1,903 | 1,903 | 1,903 | 1,903 | - | - | 100 | |
- | - | - | 1,903 | - | - | 0 | |
1,900 | 1,915 | 1,900 | 1,903 | - | - | 500 | |
- | - | - | 1,917 | - | - | 0 | |
1,917 | 1,917 | 1,917 | 1,917 | +17 | +0.9 | 100 | |
1,900 | 1,910 | 1,900 | 1,900 | - | - | 500 | |
- | - | - | 1,920 | - | - | 0 | |
1,861 | 1,920 | 1,850 | 1,920 | 0 | 0.0 | 3,000 | |
1,974 | 1,979 | 1,920 | 1,920 | +66 | +3.6 | 5,400 | |
1,850 | 1,854 | 1,850 | 1,854 | -36 | -1.9 | 400 | |
1,890 | 1,890 | 1,890 | 1,890 | - | - | 900 |