38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,863 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,252 | 1,223 | 1,229 | -6 | -0.5 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,287 | 1,227 | 1,235 | -26 | -2.1 | 70,000 | |
1,300 | 1,300 | 1,258 | 1,261 | -39 | -3.0 | 112,800 | |
1,224 | 1,300 | 1,221 | 1,300 | +46 | +3.7 | 74,500 | |
1,265 | 1,276 | 1,254 | 1,254 | -7 | -0.6 | 36,600 | |
1,268 | 1,284 | 1,260 | 1,261 | -6 | -0.5 | 32,700 | |
1,270 | 1,270 | 1,253 | 1,267 | +9 | +0.7 | 33,800 | |
1,252 | 1,270 | 1,245 | 1,258 | -2 | -0.2 | 29,400 | |
1,230 | 1,270 | 1,227 | 1,260 | +27 | +2.2 | 47,200 | |
1,238 | 1,238 | 1,214 | 1,233 | +6 | +0.5 | 33,200 | |
1,210 | 1,229 | 1,202 | 1,227 | +17 | +1.4 | 46,300 | |
1,170 | 1,215 | 1,170 | 1,210 | +41 | +3.5 | 55,000 | |
1,195 | 1,195 | 1,166 | 1,169 | -10 | -0.8 | 32,600 | |
1,169 | 1,196 | 1,149 | 1,179 | +19 | +1.6 | 101,900 | |
1,100 | 1,160 | 1,098 | 1,160 | +54 | +4.9 | 97,500 | |
1,147 | 1,147 | 1,106 | 1,106 | -45 | -3.9 | 66,500 | |
1,143 | 1,170 | 1,142 | 1,151 | +8 | +0.7 | 31,400 | |
1,166 | 1,182 | 1,141 | 1,143 | -21 | -1.8 | 48,600 | |
1,175 | 1,193 | 1,163 | 1,164 | -31 | -2.6 | 64,300 | |
1,291 | 1,292 | 1,194 | 1,195 | -80 | -6.3 | 175,700 | |
1,205 | 1,288 | 1,205 | 1,275 | +65 | +5.4 | 146,000 | |
1,226 | 1,238 | 1,206 | 1,210 | -15 | -1.2 | 42,100 | |
1,230 | 1,269 | 1,225 | 1,225 | -3 | -0.2 | 73,100 | |
1,250 | 1,250 | 1,215 | 1,228 | -22 | -1.8 | 73,400 | |
1,270 | 1,283 | 1,250 | 1,250 | -18 | -1.4 | 72,500 | |
1,322 | 1,326 | 1,251 | 1,268 | -57 | -4.3 | 153,200 | |
1,278 | 1,329 | 1,278 | 1,325 | +99 | +8.1 | 228,900 | |
1,239 | 1,278 | 1,197 | 1,226 | +17 | +1.4 | 204,600 | |
1,274 | 1,297 | 1,209 | 1,209 | +23 | +1.9 | 243,500 | |
1,198 | 1,198 | 1,158 | 1,186 | +9 | +0.8 | 122,600 |