PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.94 | +0.01 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | 0.01% | 0.59% | 0.21% | ||||
| 52週高値 | 1,335 | 52週安値 | 367 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,335 | 年初来安値 | 367 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 917 | 924 | 913 | 913 | -4 | -0.44 | 133,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 921 | 922 | 907 | 917 | -7 | -0.76 | 74,700 | |
| 922 | 932 | 922 | 924 | +4 | +0.43 | 55,100 | |
| 935 | 936 | 920 | 920 | -11 | -1.18 | 140,600 | |
| 926 | 937 | 912 | 931 | -3 | -0.32 | 177,700 | |
| 937 | 944 | 928 | 934 | -7 | -0.74 | 87,200 | |
| 937 | 946 | 918 | 941 | +5 | +0.53 | 100,800 | |
| 944 | 948 | 932 | 936 | -12 | -1.27 | 187,700 | |
| 935 | 950 | 928 | 948 | +13 | +1.39 | 152,700 | |
| 943 | 951 | 922 | 935 | -13 | -1.37 | 376,100 | |
| 936 | 949 | 932 | 948 | +4 | +0.42 | 105,100 | |
| 922 | 944 | 921 | 944 | +23 | +2.50 | 115,900 | |
| 940 | 950 | 916 | 921 | -23 | -2.44 | 244,300 | |
| 942 | 956 | 936 | 944 | +1 | +0.11 | 61,500 | |
| 946 | 946 | 921 | 943 | -3 | -0.32 | 139,400 | |
| 935 | 956 | 935 | 946 | +13 | +1.39 | 83,100 | |
| 919 | 937 | 902 | 933 | +11 | +1.19 | 100,300 | |
| 963 | 963 | 922 | 922 | -38 | -3.96 | 107,900 | |
| 1,004 | 1,008 | 954 | 960 | -29 | -2.93 | 164,200 | |
| 963 | 999 | 960 | 989 | +27 | +2.81 | 399,500 | |
| 952 | 966 | 943 | 962 | 0 | 0.00 | 74,600 | |
| 921 | 980 | 914 | 962 | +42 | +4.57 | 148,400 | |
| 910 | 924 | 906 | 920 | +19 | +2.11 | 90,000 | |
| 877 | 912 | 875 | 901 | +13 | +1.46 | 91,800 | |
| 893 | 913 | 884 | 888 | 0 | 0.00 | 128,900 | |
| 879 | 890 | 864 | 888 | +8 | +0.91 | 55,000 | |
| 904 | 904 | 875 | 880 | -30 | -3.30 | 77,200 | |
| 881 | 912 | 874 | 910 | +25 | +2.82 | 84,600 | |
| 883 | 896 | 874 | 885 | -13 | -1.45 | 76,300 | |
| 912 | 916 | 897 | 898 | -17 | -1.86 | 50,600 |