![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,533 | 2,455 | 2,472 | -15 | -0.6 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,075 | 2,045 | 2,055 | -9 | -0.4 | 42,900 | |
2,029 | 2,064 | 2,021 | 2,064 | +57 | +2.8 | 95,700 | |
2,005 | 2,012 | 1,987 | 2,007 | -5 | -0.2 | 116,700 | |
2,026 | 2,038 | 2,002 | 2,012 | -14 | -0.7 | 55,600 | |
2,055 | 2,061 | 2,021 | 2,026 | -28 | -1.4 | 83,700 | |
2,055 | 2,073 | 2,047 | 2,054 | -7 | -0.3 | 57,400 | |
2,069 | 2,079 | 2,056 | 2,061 | -15 | -0.7 | 58,100 | |
2,095 | 2,095 | 2,055 | 2,076 | -14 | -0.7 | 73,000 | |
2,064 | 2,093 | 2,060 | 2,090 | +38 | +1.9 | 61,800 | |
2,056 | 2,073 | 2,042 | 2,052 | +1 | 0.0 | 73,400 | |
2,100 | 2,100 | 2,051 | 2,051 | -39 | -1.9 | 64,500 | |
2,148 | 2,148 | 2,088 | 2,090 | -40 | -1.9 | 58,000 | |
2,143 | 2,163 | 2,119 | 2,130 | +1 | 0.0 | 66,500 | |
2,120 | 2,147 | 2,120 | 2,129 | +25 | +1.2 | 42,700 | |
2,103 | 2,113 | 2,077 | 2,104 | +27 | +1.3 | 78,700 | |
2,120 | 2,120 | 2,070 | 2,077 | -32 | -1.5 | 72,300 | |
2,150 | 2,155 | 2,101 | 2,109 | -27 | -1.3 | 76,400 | |
2,104 | 2,143 | 2,096 | 2,136 | +16 | +0.8 | 43,500 | |
2,100 | 2,126 | 2,090 | 2,120 | +46 | +2.2 | 41,500 | |
2,083 | 2,083 | 2,037 | 2,074 | +4 | +0.2 | 51,600 | |
2,095 | 2,095 | 2,066 | 2,070 | -29 | -1.4 | 45,300 | |
2,168 | 2,171 | 2,097 | 2,099 | -69 | -3.2 | 78,800 | |
2,180 | 2,203 | 2,154 | 2,168 | -12 | -0.6 | 56,000 | |
2,186 | 2,188 | 2,169 | 2,180 | +9 | +0.4 | 91,000 | |
2,184 | 2,192 | 2,171 | 2,171 | -14 | -0.6 | 65,400 | |
2,192 | 2,202 | 2,183 | 2,185 | -7 | -0.3 | 65,600 | |
2,193 | 2,214 | 2,183 | 2,192 | -14 | -0.6 | 39,500 | |
2,222 | 2,245 | 2,195 | 2,206 | -21 | -0.9 | 56,500 | |
2,282 | 2,285 | 2,220 | 2,227 | -53 | -2.3 | 42,400 | |
2,252 | 2,289 | 2,250 | 2,280 | +17 | +0.8 | 27,100 |